52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,052 | 2,143 | +38 | +1.8 | 195,600 | |
1,815 | 2,119 | 1,803 | 2,105 | +303 | +16.8 | 495,100 | |
1,760 | 1,818 | 1,760 | 1,802 | +52 | +3.0 | 162,800 | |
1,700 | 1,755 | 1,688 | 1,750 | +46 | +2.7 | 87,600 | |
1,693 | 1,714 | 1,671 | 1,704 | +12 | +0.7 | 99,100 | |
1,658 | 1,712 | 1,658 | 1,692 | +34 | +2.1 | 128,100 | |
1,683 | 1,711 | 1,649 | 1,658 | -12 | -0.7 | 222,600 | |
1,634 | 1,676 | 1,609 | 1,670 | +49 | +3.0 | 152,000 | |
1,678 | 1,701 | 1,618 | 1,621 | -64 | -3.8 | 204,600 | |
1,689 | 1,717 | 1,646 | 1,685 | +2 | +0.1 | 317,500 | |
1,544 | 1,788 | 1,502 | 1,683 | +239 | +16.6 | 846,800 | |
1,478 | 1,499 | 1,441 | 1,444 | -31 | -2.1 | 94,700 | |
1,465 | 1,475 | 1,433 | 1,475 | +40 | +2.8 | 136,100 | |
1,610 | 1,612 | 1,429 | 1,435 | -170 | -10.6 | 286,900 | |
1,615 | 1,619 | 1,582 | 1,605 | -6 | -0.4 | 44,800 | |
1,563 | 1,620 | 1,554 | 1,611 | +56 | +3.6 | 177,800 | |
1,594 | 1,596 | 1,528 | 1,555 | -42 | -2.6 | 152,500 | |
1,600 | 1,619 | 1,553 | 1,597 | -11 | -0.7 | 153,400 | |
1,584 | 1,639 | 1,578 | 1,608 | +26 | +1.6 | 172,500 | |
1,621 | 1,625 | 1,538 | 1,582 | -29 | -1.8 | 317,300 | |
1,567 | 1,632 | 1,566 | 1,611 | +43 | +2.7 | 267,800 | |
1,529 | 1,586 | 1,527 | 1,568 | +34 | +2.2 | 487,800 | |
1,619 | 1,619 | 1,523 | 1,534 | -103 | -6.3 | 290,100 | |
1,689 | 1,705 | 1,625 | 1,637 | -63 | -3.7 | 385,600 | |
1,800 | 1,800 | 1,688 | 1,700 | -122 | -6.7 | 265,800 | |
1,911 | 1,911 | 1,805 | 1,822 | -120 | -6.2 | 270,900 | |
1,909 | 1,995 | 1,905 | 1,942 | +113 | +6.2 | 174,100 | |
1,771 | 1,834 | 1,753 | 1,829 | +58 | +3.3 | 94,300 | |
1,853 | 1,859 | 1,728 | 1,771 | -82 | -4.4 | 125,500 | |
1,850 | 1,892 | 1,806 | 1,853 | +30 | +1.6 | 101,200 |