52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,325 | 1,251 | 1,321 | +76 | +6.1 | 69,300 | |
1,202 | 1,267 | 1,202 | 1,245 | +41 | +3.4 | 52,200 | |
1,090 | 1,220 | 1,090 | 1,204 | +127 | +11.8 | 95,500 | |
1,118 | 1,118 | 1,077 | 1,077 | -36 | -3.2 | 61,000 | |
1,110 | 1,131 | 1,096 | 1,113 | +5 | +0.5 | 45,000 | |
1,088 | 1,109 | 1,088 | 1,108 | +14 | +1.3 | 31,600 | |
1,119 | 1,119 | 1,079 | 1,094 | +9 | +0.8 | 41,500 | |
1,063 | 1,089 | 1,035 | 1,085 | +9 | +0.8 | 16,200 | |
998 | 1,089 | 957 | 1,076 | +78 | +7.8 | 77,000 | |
1,115 | 1,118 | 993 | 998 | -117 | -10.5 | 90,900 | |
1,184 | 1,188 | 1,115 | 1,115 | -69 | -5.8 | 83,100 | |
1,231 | 1,239 | 1,178 | 1,184 | -49 | -4.0 | 58,100 | |
1,225 | 1,248 | 1,217 | 1,233 | -2 | -0.2 | 27,700 | |
1,237 | 1,242 | 1,211 | 1,235 | -2 | -0.2 | 25,000 | |
1,266 | 1,275 | 1,232 | 1,237 | -31 | -2.4 | 29,500 | |
1,250 | 1,274 | 1,231 | 1,268 | +12 | +1.0 | 45,000 | |
1,249 | 1,292 | 1,235 | 1,256 | +16 | +1.3 | 60,900 | |
1,301 | 1,319 | 1,238 | 1,240 | -57 | -4.4 | 74,800 | |
1,300 | 1,309 | 1,271 | 1,297 | -3 | -0.2 | 57,300 | |
1,373 | 1,373 | 1,295 | 1,300 | -73 | -5.3 | 38,600 | |
1,371 | 1,405 | 1,363 | 1,373 | +2 | +0.1 | 37,600 | |
1,352 | 1,396 | 1,352 | 1,371 | +19 | +1.4 | 55,000 | |
1,315 | 1,363 | 1,315 | 1,352 | +37 | +2.8 | 48,900 | |
1,295 | 1,319 | 1,294 | 1,315 | +20 | +1.5 | 60,700 | |
1,303 | 1,304 | 1,290 | 1,295 | 0 | 0.0 | 53,900 | |
1,285 | 1,305 | 1,285 | 1,295 | +10 | +0.8 | 38,300 | |
1,290 | 1,299 | 1,281 | 1,285 | -5 | -0.4 | 32,800 | |
1,330 | 1,330 | 1,280 | 1,290 | -45 | -3.4 | 51,300 | |
1,351 | 1,353 | 1,335 | 1,335 | -21 | -1.5 | 28,100 | |
1,375 | 1,384 | 1,349 | 1,356 | - | - | 42,300 |