52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,132 | 2,074 | 2,126 | +52 | +2.5 | 211,900 | |
2,083 | 2,115 | 2,053 | 2,074 | -4 | -0.2 | 188,600 | |
2,125 | 2,125 | 2,050 | 2,078 | -56 | -2.6 | 152,200 | |
2,190 | 2,194 | 2,114 | 2,134 | -62 | -2.8 | 136,600 | |
2,197 | 2,233 | 2,098 | 2,196 | -94 | -4.1 | 190,300 | |
2,302 | 2,357 | 2,282 | 2,290 | -12 | -0.5 | 140,500 | |
2,296 | 2,368 | 2,296 | 2,302 | +13 | +0.6 | 119,400 | |
2,220 | 2,329 | 2,194 | 2,289 | +53 | +2.4 | 128,100 | |
2,167 | 2,258 | 2,167 | 2,236 | +64 | +2.9 | 97,900 | |
2,250 | 2,250 | 2,134 | 2,172 | -107 | -4.7 | 99,900 | |
2,243 | 2,297 | 2,214 | 2,279 | +36 | +1.6 | 76,700 | |
2,386 | 2,402 | 2,201 | 2,243 | -149 | -6.2 | 147,500 | |
2,356 | 2,458 | 2,303 | 2,392 | +41 | +1.7 | 147,600 | |
2,357 | 2,371 | 2,255 | 2,351 | -6 | -0.3 | 112,700 | |
2,455 | 2,514 | 2,352 | 2,357 | -93 | -3.8 | 211,600 | |
2,347 | 2,450 | 2,330 | 2,450 | +103 | +4.4 | 89,700 | |
2,386 | 2,396 | 2,254 | 2,347 | -42 | -1.8 | 157,000 | |
2,322 | 2,417 | 2,301 | 2,389 | +69 | +3.0 | 212,500 | |
2,450 | 2,559 | 2,317 | 2,320 | -108 | -4.4 | 253,800 | |
2,602 | 2,659 | 2,330 | 2,428 | -138 | -5.4 | 550,200 | |
2,567 | 2,608 | 2,539 | 2,566 | +38 | +1.5 | 236,100 | |
2,429 | 2,579 | 2,402 | 2,528 | +114 | +4.7 | 183,600 | |
2,309 | 2,517 | 2,271 | 2,414 | +69 | +2.9 | 213,700 | |
2,285 | 2,398 | 2,240 | 2,345 | +45 | +2.0 | 156,700 | |
2,212 | 2,312 | 2,212 | 2,300 | +88 | +4.0 | 108,500 | |
2,282 | 2,340 | 2,209 | 2,212 | -70 | -3.1 | 120,400 | |
2,271 | 2,330 | 2,204 | 2,282 | -13 | -0.6 | 185,800 | |
2,107 | 2,376 | 2,107 | 2,295 | +138 | +6.4 | 289,100 | |
2,121 | 2,173 | 2,078 | 2,157 | +8 | +0.4 | 94,800 | |
2,163 | 2,219 | 2,121 | 2,149 | +6 | +0.3 | 206,900 |