52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,190 | 2,045 | 2,123 | -29 | -1.3 | 102,000 | |
2,180 | 2,205 | 2,147 | 2,152 | -19 | -0.9 | 123,500 | |
2,211 | 2,248 | 2,145 | 2,171 | -28 | -1.3 | 100,000 | |
2,202 | 2,226 | 2,172 | 2,199 | -9 | -0.4 | 83,700 | |
2,164 | 2,235 | 2,164 | 2,208 | +44 | +2.0 | 111,900 | |
2,070 | 2,176 | 2,068 | 2,164 | +123 | +6.0 | 105,700 | |
2,043 | 2,067 | 2,001 | 2,041 | -6 | -0.3 | 111,000 | |
2,103 | 2,140 | 2,040 | 2,047 | -46 | -2.2 | 101,800 | |
2,055 | 2,096 | 2,024 | 2,093 | +35 | +1.7 | 137,200 | |
2,354 | 2,386 | 2,058 | 2,058 | -260 | -11.2 | 203,600 | |
2,298 | 2,354 | 2,278 | 2,318 | +45 | +2.0 | 71,600 | |
2,222 | 2,325 | 2,222 | 2,273 | +51 | +2.3 | 59,200 | |
2,244 | 2,283 | 2,203 | 2,222 | -22 | -1.0 | 84,800 | |
2,313 | 2,349 | 2,211 | 2,244 | -67 | -2.9 | 79,500 | |
2,324 | 2,364 | 2,300 | 2,311 | -8 | -0.3 | 111,700 | |
2,305 | 2,344 | 2,280 | 2,319 | +14 | +0.6 | 123,000 | |
2,227 | 2,309 | 2,226 | 2,305 | +102 | +4.6 | 176,200 | |
2,219 | 2,241 | 2,169 | 2,203 | +10 | +0.5 | 125,700 | |
2,198 | 2,214 | 2,137 | 2,193 | +31 | +1.4 | 135,300 | |
2,190 | 2,207 | 2,145 | 2,162 | -31 | -1.4 | 109,200 | |
2,135 | 2,194 | 2,102 | 2,193 | +80 | +3.8 | 174,100 | |
2,094 | 2,135 | 2,030 | 2,113 | -3 | -0.1 | 192,400 | |
2,100 | 2,116 | 2,072 | 2,116 | +29 | +1.4 | 37,100 | |
2,135 | 2,169 | 2,034 | 2,087 | -36 | -1.7 | 126,700 | |
2,084 | 2,137 | 2,083 | 2,123 | +52 | +2.5 | 106,200 | |
2,001 | 2,085 | 1,999 | 2,071 | +80 | +4.0 | 124,500 | |
2,036 | 2,052 | 1,975 | 1,991 | -38 | -1.9 | 131,400 | |
2,000 | 2,039 | 1,972 | 2,029 | +28 | +1.4 | 325,800 | |
2,028 | 2,030 | 1,942 | 2,001 | -26 | -1.3 | 205,500 | |
2,100 | 2,128 | 2,014 | 2,027 | -99 | -4.7 | 207,500 |