![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.00 | -0.31 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.28% | -0.20% | -0.48% |
年初来高値 | 973 | 年初来安値 | 825 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 973 | 950 | 972 | +22 | +2.3 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 954 | 944 | 950 | +4 | +0.4 | 35,100 | |
935 | 947 | 933 | 946 | +16 | +1.7 | 28,100 | |
951 | 951 | 930 | 930 | -25 | -2.6 | 50,500 | |
942 | 955 | 940 | 955 | +10 | +1.1 | 34,100 | |
954 | 954 | 941 | 945 | -9 | -0.9 | 38,100 | |
936 | 954 | 936 | 954 | +18 | +1.9 | 39,700 | |
930 | 939 | 930 | 936 | +6 | +0.6 | 18,400 | |
951 | 952 | 930 | 930 | -21 | -2.2 | 47,500 | |
947 | 957 | 937 | 951 | +3 | +0.3 | 59,900 | |
943 | 948 | 934 | 948 | +4 | +0.4 | 42,500 | |
940 | 944 | 929 | 944 | +4 | +0.4 | 45,800 | |
940 | 940 | 928 | 940 | +9 | +1.0 | 45,600 | |
944 | 944 | 926 | 931 | -10 | -1.1 | 32,700 | |
935 | 943 | 928 | 941 | +14 | +1.5 | 71,900 | |
935 | 935 | 927 | 927 | -4 | -0.4 | 18,300 | |
935 | 935 | 927 | 931 | -9 | -1.0 | 34,000 | |
922 | 940 | 920 | 940 | +14 | +1.5 | 61,600 | |
925 | 927 | 918 | 926 | -1 | -0.1 | 34,000 | |
913 | 927 | 912 | 927 | +13 | +1.4 | 56,200 | |
907 | 914 | 904 | 914 | +7 | +0.8 | 44,200 | |
901 | 908 | 896 | 907 | +6 | +0.7 | 34,200 | |
910 | 910 | 893 | 901 | -9 | -1.0 | 48,900 | |
895 | 910 | 890 | 910 | +15 | +1.7 | 53,200 | |
905 | 905 | 888 | 895 | -10 | -1.1 | 36,700 | |
895 | 905 | 889 | 905 | +12 | +1.3 | 57,400 | |
898 | 898 | 886 | 893 | -4 | -0.4 | 34,200 | |
893 | 897 | 882 | 897 | +3 | +0.3 | 37,700 | |
890 | 894 | 885 | 894 | +3 | +0.3 | 30,300 | |
894 | 894 | 884 | 891 | -6 | -0.7 | 50,700 |