7962 キングジム 東証1 15:00
1,109円
前日比
+2 (+0.18%)
比較される銘柄: コクヨセーラー菱鉛筆
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
25.0 1.49 1.26 0.69
年初来高値: 1,114 (18/05/23)
年初来安値: 954 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,109 1,111 1,103 1,109 +2 +0.2 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,110 1,111 1,100 1,107 -3 -0.3 28,500
18/05/23 1,097 1,114 1,097 1,110 +13 +1.2 34,100
18/05/22 1,100 1,100 1,095 1,097 0 0.0 37,000
18/05/21 1,092 1,100 1,091 1,097 +6 +0.5 44,500
18/05/18 1,089 1,092 1,080 1,091 +6 +0.6 20,700
18/05/17 1,093 1,093 1,080 1,085 -6 -0.5 25,500
18/05/16 1,087 1,092 1,085 1,091 +4 +0.4 19,500
18/05/15 1,098 1,100 1,078 1,087 -10 -0.9 40,700
18/05/14 1,084 1,098 1,081 1,097 +13 +1.2 36,300
18/05/11 1,104 1,104 1,074 1,084 -19 -1.7 48,600
18/05/10 1,106 1,110 1,098 1,103 -3 -0.3 19,600
18/05/09 1,103 1,108 1,101 1,106 +9 +0.8 34,500
18/05/08 1,095 1,104 1,094 1,097 +7 +0.6 36,400
18/05/07 1,076 1,090 1,076 1,090 +14 +1.3 35,000
18/05/02 1,075 1,079 1,071 1,076 +1 +0.1 17,800
18/05/01 1,075 1,079 1,066 1,075 +1 +0.1 40,000
18/04/27 1,080 1,084 1,073 1,074 +1 +0.1 27,000
18/04/26 1,084 1,084 1,073 1,073 -12 -1.1 37,900
18/04/25 1,085 1,093 1,082 1,085 -6 -0.5 22,400
18/04/24 1,098 1,099 1,085 1,091 -3 -0.3 28,500
18/04/23 1,098 1,099 1,089 1,094 +8 +0.7 20,700
18/04/20 1,086 1,093 1,085 1,086 +3 +0.3 18,100
18/04/19 1,074 1,085 1,074 1,083 +17 +1.6 27,700
18/04/18 1,053 1,078 1,051 1,066 +16 +1.5 44,800
18/04/17 1,054 1,055 1,049 1,050 -3 -0.3 29,000
18/04/16 1,048 1,055 1,044 1,053 +9 +0.9 29,000
18/04/13 1,035 1,044 1,035 1,044 +12 +1.2 20,000
18/04/12 1,020 1,038 1,020 1,032 +13 +1.3 18,600
18/04/11 1,043 1,043 1,018 1,019 -25 -2.4 32,300

日経平均