39,690.76 | -49.68 | 149.82 | +0.70 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.13% | 0.46% | 0.20% | 0.99% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 933 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 886 | 889 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 888 | 890 | +2 | +0.2 | 14,500 | |
885 | 888 | 884 | 888 | +3 | +0.3 | 31,500 | |
878 | 885 | 878 | 885 | +7 | +0.8 | 14,700 | |
885 | 885 | 877 | 878 | -7 | -0.8 | 15,900 | |
883 | 885 | 877 | 885 | +2 | +0.2 | 18,600 | |
879 | 883 | 877 | 883 | 0 | 0.0 | 16,700 | |
877 | 884 | 877 | 883 | +4 | +0.5 | 28,200 | |
881 | 883 | 879 | 879 | +1 | +0.1 | 17,500 | |
870 | 881 | 870 | 878 | +6 | +0.7 | 33,100 | |
873 | 875 | 870 | 872 | -1 | -0.1 | 20,300 | |
876 | 879 | 871 | 873 | -4 | -0.5 | 22,100 | |
881 | 881 | 874 | 877 | -2 | -0.2 | 20,200 | |
879 | 882 | 876 | 879 | +1 | +0.1 | 19,500 | |
882 | 882 | 876 | 878 | -1 | -0.1 | 17,600 | |
880 | 881 | 877 | 879 | -1 | -0.1 | 13,200 | |
880 | 883 | 878 | 880 | +1 | +0.1 | 17,400 | |
875 | 881 | 875 | 879 | +1 | +0.1 | 17,700 | |
881 | 882 | 876 | 878 | -2 | -0.2 | 12,500 | |
880 | 883 | 880 | 880 | +1 | +0.1 | 13,900 | |
878 | 881 | 877 | 879 | 0 | 0.0 | 14,900 | |
870 | 879 | 870 | 879 | +8 | +0.9 | 18,600 | |
873 | 874 | 870 | 871 | -2 | -0.2 | 17,400 | |
878 | 878 | 870 | 873 | -5 | -0.6 | 30,500 | |
871 | 879 | 871 | 878 | +11 | +1.3 | 20,800 | |
866 | 872 | 866 | 867 | -2 | -0.2 | 18,500 | |
871 | 873 | 866 | 869 | -2 | -0.2 | 26,200 | |
875 | 875 | 871 | 871 | -2 | -0.2 | 16,700 | |
880 | 880 | 873 | 873 | -7 | -0.8 | 12,600 | |
876 | 880 | 875 | 880 | +4 | +0.5 | 15,600 |