37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 874 | 870 | 874 | +3 | +0.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 874 | 870 | 871 | -3 | -0.3 | 36,400 | |
873 | 877 | 872 | 874 | +1 | +0.1 | 30,200 | |
875 | 882 | 872 | 873 | -6 | -0.7 | 22,600 | |
872 | 881 | 870 | 879 | +8 | +0.9 | 40,200 | |
878 | 882 | 870 | 871 | -13 | -1.5 | 40,400 | |
886 | 886 | 880 | 884 | +4 | +0.5 | 17,100 | |
886 | 886 | 880 | 880 | -5 | -0.6 | 29,800 | |
890 | 892 | 885 | 885 | -6 | -0.7 | 35,300 | |
894 | 897 | 891 | 891 | -3 | -0.3 | 25,800 | |
894 | 896 | 892 | 894 | 0 | 0.0 | 36,100 | |
893 | 898 | 892 | 894 | -1 | -0.1 | 30,900 | |
893 | 898 | 893 | 895 | -1 | -0.1 | 49,800 | |
893 | 898 | 893 | 896 | +3 | +0.3 | 60,500 | |
895 | 897 | 891 | 893 | +3 | +0.3 | 59,200 | |
888 | 894 | 887 | 890 | -2 | -0.2 | 87,700 | |
885 | 895 | 885 | 892 | +4 | +0.5 | 65,500 | |
889 | 893 | 887 | 888 | -2 | -0.2 | 58,500 | |
890 | 894 | 888 | 890 | -3 | -0.3 | 69,400 | |
899 | 900 | 893 | 893 | -5 | -0.6 | 86,200 | |
894 | 898 | 890 | 898 | +6 | +0.7 | 35,500 | |
890 | 895 | 889 | 892 | +2 | +0.2 | 60,500 | |
890 | 894 | 887 | 890 | +2 | +0.2 | 55,800 | |
892 | 892 | 887 | 888 | -4 | -0.4 | 28,300 | |
893 | 893 | 888 | 892 | -1 | -0.1 | 25,100 | |
893 | 893 | 890 | 893 | +2 | +0.2 | 17,100 | |
892 | 893 | 889 | 891 | +1 | +0.1 | 24,300 | |
890 | 890 | 886 | 890 | 0 | 0.0 | 13,100 | |
890 | 890 | 888 | 890 | +2 | +0.2 | 14,500 | |
885 | 888 | 884 | 888 | +3 | +0.3 | 31,500 |