37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 882 | 870 | 871 | -13 | -1.5 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 878 | 875 | 875 | -2 | -0.2 | 10,800 | |
874 | 878 | 874 | 877 | +5 | +0.6 | 13,100 | |
875 | 876 | 872 | 872 | -3 | -0.3 | 19,300 | |
875 | 879 | 875 | 875 | 0 | 0.0 | 11,500 | |
876 | 883 | 875 | 875 | -1 | -0.1 | 19,900 | |
884 | 884 | 875 | 876 | -8 | -0.9 | 27,000 | |
876 | 885 | 876 | 884 | +8 | +0.9 | 14,300 | |
884 | 885 | 876 | 876 | -8 | -0.9 | 19,200 | |
885 | 885 | 880 | 884 | +2 | +0.2 | 23,800 | |
880 | 884 | 878 | 882 | +2 | +0.2 | 23,800 | |
874 | 880 | 874 | 880 | +6 | +0.7 | 22,100 | |
870 | 875 | 870 | 874 | +5 | +0.6 | 16,400 | |
868 | 870 | 863 | 869 | 0 | 0.0 | 18,200 | |
864 | 869 | 864 | 869 | +3 | +0.3 | 15,000 | |
865 | 866 | 861 | 866 | +2 | +0.2 | 13,700 | |
859 | 864 | 859 | 864 | +2 | +0.2 | 35,700 | |
861 | 863 | 861 | 862 | 0 | 0.0 | 21,600 | |
865 | 865 | 860 | 862 | -1 | -0.1 | 12,800 | |
863 | 864 | 860 | 863 | +3 | +0.3 | 18,300 | |
861 | 864 | 860 | 860 | -3 | -0.3 | 12,200 | |
862 | 866 | 860 | 863 | +1 | +0.1 | 16,100 | |
861 | 866 | 858 | 862 | -3 | -0.3 | 39,600 | |
862 | 865 | 860 | 865 | 0 | 0.0 | 124,500 | |
863 | 866 | 862 | 865 | +2 | +0.2 | 14,200 | |
866 | 867 | 863 | 863 | -3 | -0.3 | 12,300 | |
867 | 868 | 865 | 866 | 0 | 0.0 | 10,900 | |
864 | 868 | 864 | 866 | +2 | +0.2 | 14,500 | |
861 | 865 | 861 | 864 | +3 | +0.3 | 16,700 | |
866 | 867 | 861 | 861 | -7 | -0.8 | 37,900 | |
873 | 873 | 866 | 868 | -5 | -0.6 | 17,700 |