37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 882 | 870 | 871 | -13 | -1.5 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 892 | 882 | 891 | +10 | +1.1 | 11,600 | |
889 | 889 | 880 | 881 | -14 | -1.6 | 20,000 | |
891 | 895 | 884 | 895 | +4 | +0.4 | 28,300 | |
894 | 896 | 891 | 891 | -6 | -0.7 | 33,500 | |
896 | 897 | 894 | 897 | +1 | +0.1 | 21,500 | |
891 | 897 | 891 | 896 | 0 | 0.0 | 18,600 | |
895 | 897 | 892 | 896 | 0 | 0.0 | 17,300 | |
895 | 897 | 894 | 896 | +1 | +0.1 | 17,500 | |
885 | 895 | 885 | 895 | +9 | +1.0 | 30,800 | |
890 | 890 | 884 | 886 | -2 | -0.2 | 16,000 | |
894 | 894 | 887 | 888 | -2 | -0.2 | 13,200 | |
894 | 894 | 890 | 890 | +2 | +0.2 | 8,900 | |
890 | 892 | 888 | 888 | -2 | -0.2 | 7,700 | |
880 | 890 | 880 | 890 | +6 | +0.7 | 16,500 | |
884 | 886 | 882 | 884 | -1 | -0.1 | 9,400 | |
888 | 889 | 885 | 885 | -1 | -0.1 | 8,300 | |
888 | 889 | 881 | 886 | +5 | +0.6 | 16,200 | |
891 | 891 | 881 | 881 | -10 | -1.1 | 18,700 | |
889 | 892 | 887 | 891 | +8 | +0.9 | 11,300 | |
882 | 886 | 882 | 883 | +2 | +0.2 | 6,700 | |
880 | 885 | 880 | 881 | 0 | 0.0 | 11,600 | |
887 | 887 | 880 | 881 | -6 | -0.7 | 18,100 | |
885 | 888 | 882 | 887 | +2 | +0.2 | 12,400 | |
877 | 885 | 877 | 885 | +7 | +0.8 | 10,100 | |
880 | 883 | 878 | 878 | -1 | -0.1 | 8,700 | |
880 | 886 | 877 | 879 | -2 | -0.2 | 14,800 | |
886 | 889 | 881 | 881 | -4 | -0.5 | 17,300 | |
885 | 887 | 883 | 885 | -1 | -0.1 | 10,000 | |
896 | 900 | 886 | 886 | -7 | -0.8 | 13,000 | |
900 | 900 | 893 | 893 | - | - | 10,000 |