38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 888 | 890 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 920 | 920 | -6 | -0.6 | 38,000 | |
929 | 933 | 925 | 926 | -1 | -0.1 | 37,000 | |
931 | 931 | 926 | 927 | -3 | -0.3 | 19,400 | |
930 | 932 | 925 | 930 | 0 | 0.0 | 43,300 | |
922 | 930 | 922 | 930 | +8 | +0.9 | 55,400 | |
921 | 923 | 918 | 922 | +5 | +0.5 | 21,200 | |
923 | 924 | 915 | 917 | -5 | -0.5 | 27,900 | |
920 | 923 | 918 | 922 | +2 | +0.2 | 24,100 | |
912 | 920 | 912 | 920 | +8 | +0.9 | 22,000 | |
918 | 919 | 912 | 912 | -4 | -0.4 | 59,000 | |
911 | 920 | 911 | 916 | -9 | -1.0 | 44,400 | |
916 | 925 | 916 | 925 | +9 | +1.0 | 61,700 | |
914 | 919 | 912 | 916 | +1 | +0.1 | 25,400 | |
915 | 921 | 915 | 915 | -4 | -0.4 | 25,900 | |
914 | 921 | 914 | 919 | +2 | +0.2 | 28,400 | |
914 | 919 | 913 | 917 | +3 | +0.3 | 17,800 | |
915 | 919 | 914 | 914 | -1 | -0.1 | 131,500 | |
914 | 917 | 913 | 915 | -2 | -0.2 | 17,900 | |
914 | 918 | 914 | 917 | +2 | +0.2 | 21,000 | |
911 | 917 | 910 | 915 | +2 | +0.2 | 34,200 | |
915 | 917 | 911 | 913 | -1 | -0.1 | 60,000 | |
914 | 918 | 910 | 914 | +4 | +0.4 | 324,600 | |
910 | 911 | 907 | 910 | 0 | 0.0 | 29,700 | |
906 | 910 | 906 | 910 | +4 | +0.4 | 20,700 | |
898 | 907 | 898 | 906 | +11 | +1.2 | 22,500 | |
893 | 899 | 893 | 895 | +3 | +0.3 | 35,400 | |
895 | 898 | 892 | 892 | -1 | -0.1 | 169,900 | |
895 | 899 | 893 | 893 | -4 | -0.4 | 35,200 | |
904 | 904 | 897 | 897 | -15 | -1.6 | 45,100 | |
910 | 918 | 908 | 912 | +2 | +0.2 | 62,300 |