40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 933 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 889 | 892 | +2 | +0.2 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 870 | 861 | 863 | -6 | -0.7 | 31,600 | |
872 | 876 | 865 | 869 | -6 | -0.7 | 34,400 | |
880 | 880 | 870 | 875 | +7 | +0.8 | 16,100 | |
877 | 877 | 867 | 868 | -12 | -1.4 | 27,800 | |
872 | 882 | 872 | 880 | +6 | +0.7 | 20,300 | |
876 | 877 | 873 | 874 | 0 | 0.0 | 28,100 | |
870 | 876 | 867 | 874 | +7 | +0.8 | 30,300 | |
880 | 891 | 865 | 867 | -28 | -3.1 | 74,100 | |
885 | 895 | 883 | 895 | +9 | +1.0 | 18,700 | |
894 | 894 | 884 | 886 | -9 | -1.0 | 16,600 | |
893 | 895 | 889 | 895 | +8 | +0.9 | 13,800 | |
894 | 902 | 887 | 887 | -6 | -0.7 | 41,800 | |
894 | 894 | 889 | 893 | +3 | +0.3 | 14,400 | |
888 | 893 | 881 | 890 | +2 | +0.2 | 26,000 | |
889 | 895 | 888 | 888 | -2 | -0.2 | 24,500 | |
890 | 897 | 890 | 890 | -2 | -0.2 | 19,400 | |
888 | 895 | 888 | 892 | +3 | +0.3 | 18,900 | |
890 | 893 | 887 | 889 | -1 | -0.1 | 14,500 | |
885 | 893 | 885 | 890 | +3 | +0.3 | 19,100 | |
885 | 891 | 884 | 887 | +2 | +0.2 | 25,100 | |
892 | 892 | 882 | 885 | -7 | -0.8 | 19,200 | |
888 | 893 | 885 | 892 | +4 | +0.5 | 32,100 | |
895 | 895 | 885 | 888 | -7 | -0.8 | 21,700 | |
887 | 896 | 887 | 895 | +12 | +1.4 | 41,500 | |
882 | 889 | 882 | 883 | -1 | -0.1 | 24,400 | |
874 | 884 | 874 | 884 | +11 | +1.3 | 29,600 | |
875 | 879 | 873 | 873 | -3 | -0.3 | 37,800 | |
876 | 882 | 874 | 876 | +1 | +0.1 | 21,300 | |
878 | 889 | 875 | 875 | -3 | -0.3 | 34,600 | |
877 | 884 | 876 | 878 | -4 | -0.5 | 22,500 |