52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,258 | 2,230 | 2,230 | -26 | -1.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 693 | 603 | 693 | +6 | +0.9 | 1,052,000 | |
699 | 715 | 662 | 687 | -15 | -2.1 | 425,200 | |
731 | 749 | 680 | 702 | -22 | -3.0 | 554,000 | |
773 | 784 | 691 | 724 | -52 | -6.7 | 591,900 | |
803 | 845 | 776 | 776 | -29 | -3.6 | 460,500 | |
820 | 838 | 780 | 805 | -12 | -1.5 | 633,600 | |
879 | 902 | 766 | 817 | -59 | -6.7 | 576,200 | |
919 | 926 | 846 | 876 | -44 | -4.8 | 508,400 | |
883 | 920 | 625 | 920 | +37 | +4.2 | 882,500 | |
864 | 897 | 854 | 883 | +15 | +1.7 | 325,600 | |
899 | 939 | 862 | 868 | -29 | -3.2 | 562,300 | |
860 | 928 | 856 | 897 | +28 | +3.2 | 980,800 | |
761 | 889 | 755 | 869 | +101 | +13.2 | 1,285,800 | |
858 | 880 | 757 | 768 | -89 | -10.4 | 1,119,900 | |
833 | 910 | 827 | 857 | +21 | +2.5 | 611,800 | |
930 | 938 | 801 | 836 | -97 | -10.4 | 835,000 | |
971 | 999 | 930 | 933 | -38 | -3.9 | 606,800 | |
990 | 1,023 | 937 | 971 | -14 | -1.4 | 962,900 | |
1,102 | 1,132 | 954 | 985 | -168 | -14.6 | 1,300,300 | |
1,071 | 1,200 | 1,065 | 1,153 | +67 | +6.2 | 1,097,900 | |
989 | 1,097 | 985 | 1,086 | +91 | +9.1 | 725,400 | |
1,050 | 1,100 | 961 | 995 | -50 | -4.8 | 703,300 | |
1,040 | 1,100 | 1,004 | 1,045 | 0 | 0.0 | 571,800 | |
960 | 1,070 | 951 | 1,045 | +83 | +8.6 | 989,900 | |
1,068 | 1,076 | 947 | 962 | -108 | -10.1 | 738,100 | |
1,109 | 1,150 | 1,023 | 1,070 | -29 | -2.6 | 1,509,400 | |
1,150 | 1,165 | 1,053 | 1,099 | -71 | -6.1 | 1,187,500 | |
1,145 | 1,186 | 1,075 | 1,170 | +31 | +2.7 | 740,800 | |
1,149 | 1,206 | 1,052 | 1,139 | -1 | -0.1 | 756,100 | |
993 | 1,147 | 981 | 1,140 | +148 | +14.9 | 846,800 |