52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,258 | 2,230 | 2,230 | -26 | -1.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,130 | 1,770 | 1,785 | -277 | -13.4 | 493,700 | |
2,106 | 2,229 | 2,022 | 2,062 | -4 | -0.2 | 378,900 | |
2,028 | 2,082 | 1,989 | 2,066 | +27 | +1.3 | 659,000 | |
1,660 | 2,114 | 1,648 | 2,039 | +384 | +23.2 | 554,800 | |
1,785 | 1,844 | 1,649 | 1,655 | -170 | -9.3 | 346,100 | |
2,095 | 2,128 | 1,624 | 1,825 | -262 | -12.6 | 491,500 | |
1,949 | 2,124 | 1,929 | 2,087 | +122 | +6.2 | 475,500 | |
2,005 | 2,078 | 1,824 | 1,965 | -60 | -3.0 | 835,400 | |
1,863 | 2,138 | 1,823 | 2,025 | +175 | +9.5 | 547,100 | |
2,035 | 2,068 | 1,714 | 1,850 | -185 | -9.1 | 433,100 | |
1,993 | 2,060 | 1,932 | 2,035 | +49 | +2.5 | 393,800 | |
1,908 | 2,018 | 1,900 | 1,986 | +83 | +4.4 | 686,000 | |
2,085 | 2,136 | 1,868 | 1,903 | -186 | -8.9 | 634,100 | |
2,038 | 2,103 | 1,987 | 2,089 | +51 | +2.5 | 383,600 | |
2,205 | 2,207 | 2,015 | 2,038 | -156 | -7.1 | 574,000 | |
2,181 | 2,284 | 2,060 | 2,194 | +13 | +0.6 | 703,800 | |
2,200 | 2,354 | 2,177 | 2,181 | -33 | -1.5 | 329,400 | |
2,110 | 2,270 | 2,080 | 2,214 | +109 | +5.2 | 545,900 | |
2,337 | 2,453 | 2,025 | 2,105 | -253 | -10.7 | 629,100 | |
2,300 | 2,415 | 2,257 | 2,358 | +83 | +3.6 | 531,600 | |
2,150 | 2,345 | 2,051 | 2,275 | +141 | +6.6 | 444,200 | |
2,216 | 2,328 | 2,025 | 2,134 | -94 | -4.2 | 441,300 | |
2,069 | 2,273 | 2,069 | 2,228 | +159 | +7.7 | 389,100 | |
1,999 | 2,155 | 1,993 | 2,069 | +91 | +4.6 | 447,200 | |
2,076 | 2,240 | 1,978 | 1,978 | -98 | -4.7 | 425,700 | |
2,053 | 2,085 | 1,933 | 2,076 | +21 | +1.0 | 276,200 | |
2,108 | 2,207 | 2,055 | 2,055 | -53 | -2.5 | 472,400 | |
2,049 | 2,201 | 1,963 | 2,108 | +52 | +2.5 | 486,200 | |
2,013 | 2,137 | 1,994 | 2,056 | +44 | +2.2 | 369,000 | |
1,899 | 2,077 | 1,862 | 2,012 | +155 | +8.3 | 618,500 |