52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,299.0 | 3,261.0 | 3,282.0 | -30.0 | -0.9 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,345.0 | 3,299.0 | 3,312.0 | -25.0 | -0.7 | 637,000 | |
3,270.0 | 3,339.0 | 3,267.0 | 3,337.0 | +76.0 | +2.3 | 1,061,600 | |
3,220.0 | 3,274.0 | 3,210.0 | 3,261.0 | +3.0 | +0.1 | 697,800 | |
3,318.0 | 3,320.0 | 3,245.0 | 3,258.0 | -42.0 | -1.3 | 683,100 | |
3,299.0 | 3,316.0 | 3,268.0 | 3,300.0 | +15.0 | +0.5 | 664,400 | |
3,346.0 | 3,355.0 | 3,272.0 | 3,285.0 | -61.0 | -1.8 | 1,038,500 | |
3,242.0 | 3,346.0 | 3,236.0 | 3,346.0 | +174.0 | +5.5 | 1,479,900 | |
3,210.0 | 3,266.0 | 3,172.0 | 3,172.0 | -52.0 | -1.6 | 1,140,200 | |
3,261.0 | 3,342.0 | 3,217.0 | 3,224.0 | -7.0 | -0.2 | 1,332,000 | |
3,220.0 | 3,253.0 | 3,167.0 | 3,231.0 | +21.0 | +0.7 | 1,049,700 | |
3,135.0 | 3,210.0 | 3,110.0 | 3,210.0 | +41.0 | +1.3 | 995,700 | |
3,188.0 | 3,198.0 | 3,145.0 | 3,169.0 | -81.0 | -2.5 | 791,200 | |
3,228.0 | 3,296.0 | 3,209.0 | 3,250.0 | +87.0 | +2.8 | 1,469,600 | |
3,184.0 | 3,188.0 | 3,146.0 | 3,163.0 | -57.0 | -1.8 | 826,500 | |
3,241.0 | 3,278.0 | 3,218.0 | 3,220.0 | -26.0 | -0.8 | 606,100 | |
3,251.0 | 3,266.0 | 3,216.0 | 3,246.0 | -5.0 | -0.2 | 699,200 | |
3,270.0 | 3,271.0 | 3,226.0 | 3,251.0 | +18.0 | +0.6 | 618,200 | |
3,228.0 | 3,259.0 | 3,201.0 | 3,233.0 | -22.0 | -0.7 | 617,500 | |
3,282.0 | 3,310.0 | 3,250.0 | 3,255.0 | +1.0 | 0.0 | 883,900 | |
3,225.0 | 3,278.0 | 3,215.0 | 3,254.0 | +19.0 | +0.6 | 1,147,200 | |
3,256.0 | 3,261.0 | 3,198.0 | 3,235.0 | -43.0 | -1.3 | 1,016,500 | |
3,275.0 | 3,323.0 | 3,269.0 | 3,278.0 | +17.0 | +0.5 | 1,258,400 | |
3,300.0 | 3,311.0 | 3,236.0 | 3,261.0 | +6.0 | +0.2 | 1,274,100 | |
3,249.0 | 3,283.0 | 3,230.0 | 3,255.0 | -28.0 | -0.9 | 755,200 | |
3,285.0 | 3,306.0 | 3,250.0 | 3,283.0 | +31.0 | +1.0 | 1,082,200 | |
3,216.0 | 3,265.0 | 3,204.0 | 3,252.0 | +33.0 | +1.0 | 1,007,500 | |
3,282.0 | 3,285.0 | 3,216.0 | 3,219.0 | -81.0 | -2.5 | 909,100 | |
3,286.0 | 3,324.0 | 3,263.0 | 3,300.0 | +15.0 | +0.5 | 1,076,200 | |
3,289.0 | 3,318.0 | 3,262.0 | 3,285.0 | +37.0 | +1.1 | 1,100,700 |