38,236.07 | -37.98 | 154.26 | -3.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,990 | -6.8 | 6,149 | 787,300 | 5,000 | 128,200 | 25.64 | |
6,430 | +6.5 | 6,265 | 411,000 | 5,000 | 116,900 | 23.38 | |
6,040 | -2.9 | 6,256 | 605,700 | 5,200 | 125,200 | 24.08 | |
6,220 | +4.9 | 6,111 | 1,242,300 | 7,100 | 116,200 | 16.37 | |
5,930 | +12.1 | 5,514 | 1,043,200 | 7,100 | 131,500 | 18.52 | |
5,290 | +14.6 | 5,504 | 1,290,600 | 7,000 | 149,900 | 21.41 | |
4,615 | +0.4 | 4,639 | 167,600 | - | - | - | |
4,595 | -0.2 | 4,768 | 960,900 | 7,000 | 68,600 | 9.80 | |
4,605 | -1.0 | 4,634 | 519,900 | 200 | 56,700 | 283 | |
4,650 | +7.9 | 4,496 | 555,500 | 0 | 48,300 | - | |
4,310 | +11.2 | 4,190 | 489,000 | 0 | 72,200 | - | |
3,875 | -6.7 | 4,036 | 486,500 | 0 | 54,600 | - | |
4,155 | -2.9 | 4,171 | 359,400 | 0 | 48,400 | - | |
4,280 | +4.1 | 4,197 | 308,700 | 0 | 45,400 | - | |
4,110 | +5.4 | 4,109 | 890,700 | 100 | 43,600 | 436 | |
3,900 | +11.0 | 3,740 | 480,300 | 200 | 68,900 | 344 | |
3,515 | +2.6 | 3,533 | 273,900 | 0 | 67,000 | - | |
3,425 | -11.7 | 3,620 | 627,900 | 0 | 71,100 | - | |
3,880 | -1.3 | 3,859 | 397,300 | 0 | 80,100 | - | |
3,930 | +3.4 | 3,920 | 451,000 | 0 | 70,000 | - | |
3,800 | -1.0 | 3,820 | 2,492,900 | 0 | 89,100 | - | |
3,840 | +13.1 | 3,602 | 1,265,000 | 100 | 99,100 | 991 | |
3,395 | +3.5 | 3,350 | 916,200 | 0 | 65,300 | - | |
3,280 | +4.1 | 3,237 | 1,045,400 | 0 | 48,200 | - | |
3,150 | +0.6 | 3,125 | 221,400 | 0 | 43,400 | - | |
3,130 | -5.2 | 3,167 | 803,600 | 100 | 45,100 | 451 | |
3,300 | - | 2,998 | 3,850,300 | 800 | 70,400 | 88.00 |