38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | -0.1 | 4,058 | 239,200 | 14,900 | 51,400 | 3.45 | |
4,100 | -3.2 | 4,171 | 227,400 | 16,200 | 51,200 | 3.16 | |
4,235 | +6.9 | 4,139 | 441,700 | 16,100 | 51,400 | 3.19 | |
3,960 | +3.9 | 3,878 | 172,000 | 14,500 | 57,600 | 3.97 | |
3,810 | -2.4 | 3,925 | 256,200 | 15,200 | 58,600 | 3.86 | |
3,905 | +2.9 | 3,885 | 174,500 | 15,100 | 53,000 | 3.51 | |
3,795 | +1.3 | 3,788 | 203,400 | 15,200 | 56,700 | 3.73 | |
3,745 | -4.9 | 3,752 | 402,200 | 17,300 | 56,900 | 3.29 | |
3,940 | +4.6 | 3,871 | 431,300 | 17,400 | 53,900 | 3.10 | |
3,765 | -5.8 | 3,914 | 475,600 | 16,700 | 58,300 | 3.49 | |
3,995 | -1.7 | 4,036 | 230,700 | 17,000 | 44,000 | 2.59 | |
4,065 | -1.7 | 4,097 | 117,500 | 17,900 | 42,900 | 2.40 | |
4,135 | +0.7 | 4,126 | 163,500 | 22,300 | 41,200 | 1.85 | |
4,105 | -0.6 | 4,164 | 234,300 | 23,500 | 41,900 | 1.78 | |
4,130 | -1.7 | 4,197 | 356,200 | 24,500 | 42,700 | 1.74 | |
4,200 | -0.9 | 4,236 | 325,500 | 23,400 | 35,800 | 1.53 | |
4,240 | +2.9 | 4,254 | 405,900 | 28,900 | 35,200 | 1.22 | |
4,120 | +0.5 | 4,116 | 242,400 | 26,400 | 33,000 | 1.25 | |
4,100 | +1.9 | 4,021 | 209,100 | 23,600 | 34,700 | 1.47 | |
4,025 | -1.5 | 4,062 | 182,500 | 23,500 | 30,600 | 1.30 | |
4,085 | -3.2 | 4,139 | 212,000 | 13,300 | 28,000 | 2.11 | |
4,220 | +0.6 | 4,247 | 246,400 | 14,400 | 25,900 | 1.80 | |
4,195 | +3.3 | 4,154 | 132,300 | - | - | - | |
4,060 | +2.3 | 3,946 | 243,800 | 13,400 | 35,800 | 2.67 | |
3,970 | -0.8 | 4,007 | 149,400 | 13,400 | 33,300 | 2.49 | |
4,000 | +2.4 | 3,974 | 121,400 | 13,200 | 32,000 | 2.42 | |
3,905 | -2.0 | 3,994 | 203,400 | 12,700 | 37,300 | 2.94 | |
3,985 | +6.8 | 3,907 | 157,900 | 12,900 | 42,400 | 3.29 | |
3,730 | -2.1 | 3,764 | 133,600 | 12,500 | 49,900 | 3.99 | |
3,810 | -6.0 | 3,831 | 276,600 | 9,300 | 48,500 | 5.22 |