米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.59% | 0.23% | -0.26% | ||||
- トップ
- ローランド(7944)
- 時系列
ローランド(7944) 信用残時系列
| 52週高値 | 5,120 | 52週安値 | 3,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 4,205 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,900 | +3.6 | 3,949 | 255,100 | 23,400 | 51,600 | 2.21 | |
| 3,765 | -4.2 | 3,902 | 241,700 | 21,800 | 54,500 | 2.50 | |
| 3,930 | +0.4 | 4,003 | 251,000 | 21,400 | 53,800 | 2.51 | |
| 3,915 | +1.6 | 3,884 | 194,500 | 19,800 | 56,400 | 2.85 | |
| 3,855 | -6.5 | 3,966 | 334,200 | 18,200 | 57,400 | 3.15 | |
| 4,125 | -8.0 | 4,327 | 233,400 | 17,900 | 57,700 | 3.22 | |
| 4,485 | +0.4 | 4,381 | 368,600 | 17,900 | 55,200 | 3.08 | |
| 4,465 | -6.5 | 4,629 | 210,900 | 17,700 | 58,100 | 3.28 | |
| 4,775 | -3.2 | 4,817 | 255,700 | 17,600 | 41,500 | 2.36 | |
| 4,935 | +5.6 | 4,839 | 605,300 | 17,600 | 41,300 | 2.35 | |
| 4,675 | +0.3 | 4,742 | 433,800 | 22,700 | 56,200 | 2.48 | |
| 4,660 | -6.6 | 4,942 | 392,100 | 17,500 | 55,200 | 3.15 | |
| 4,990 | -3.7 | 5,181 | 312,700 | 18,000 | 44,200 | 2.46 | |
| 5,180 | +1.2 | 5,224 | 261,400 | 18,000 | 42,100 | 2.34 | |
| 5,120 | +2.2 | 5,087 | 235,800 | 18,100 | 40,000 | 2.21 | |
| 5,010 | -7.9 | 5,150 | 263,900 | 16,700 | 45,400 | 2.72 | |
| 5,440 | -2.5 | 5,392 | 115,600 | 16,100 | 45,800 | 2.84 | |
| 5,580 | -0.2 | 5,582 | 170,100 | 16,200 | 48,100 | 2.97 | |
| 5,590 | +1.3 | 5,581 | 224,000 | 21,200 | 46,400 | 2.19 | |
| 5,520 | +9.3 | 5,159 | 336,300 | 22,100 | 65,800 | 2.98 | |
| 5,050 | +3.0 | 5,018 | 250,300 | 13,100 | 66,000 | 5.04 | |
| 4,905 | -8.8 | 5,099 | 243,900 | 9,700 | 68,300 | 7.04 | |
| 5,380 | -2.5 | 5,312 | 484,800 | 9,900 | 74,400 | 7.52 | |
| 5,520 | +6.2 | 5,258 | 441,100 | 15,600 | 82,000 | 5.26 | |
| 5,200 | -1.7 | 5,407 | 638,800 | 20,300 | 104,400 | 5.14 | |
| 5,290 | -3.5 | 5,237 | 224,600 | 20,400 | 94,300 | 4.62 | |
| 5,480 | +5.4 | 5,475 | 411,600 | 18,400 | 92,000 | 5.00 | |
| 5,200 | -5.8 | 5,302 | 519,300 | 15,100 | 103,800 | 6.87 | |
| 5,520 | -3.2 | 5,538 | 471,200 | 5,000 | 101,700 | 20.34 | |
| 5,700 | -4.8 | 5,690 | 690,300 | 5,000 | 104,900 | 20.98 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
