38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 675 | 666 | 670 | +7 | +1.1 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 729 | 701 | 729 | +26 | +3.7 | 356,700 | |
711 | 760 | 697 | 703 | -3 | -0.4 | 611,000 | |
708 | 718 | 688 | 706 | +1 | +0.1 | 400,800 | |
731 | 743 | 704 | 705 | -21 | -2.9 | 289,200 | |
756 | 760 | 713 | 726 | -24 | -3.2 | 274,400 | |
740 | 774 | 740 | 750 | +8 | +1.1 | 302,300 | |
738 | 762 | 732 | 742 | +16 | +2.2 | 188,400 | |
780 | 782 | 721 | 726 | -51 | -6.6 | 317,300 | |
776 | 785 | 759 | 777 | -14 | -1.8 | 232,400 | |
783 | 805 | 777 | 791 | +16 | +2.1 | 365,800 | |
761 | 788 | 757 | 775 | +14 | +1.8 | 380,600 | |
776 | 796 | 753 | 761 | 0 | 0.0 | 320,200 | |
815 | 822 | 760 | 761 | -47 | -5.8 | 520,000 | |
800 | 811 | 782 | 808 | +11 | +1.4 | 349,500 | |
770 | 813 | 769 | 797 | +28 | +3.6 | 300,600 | |
768 | 800 | 730 | 769 | -21 | -2.7 | 1,054,400 | |
830 | 854 | 785 | 790 | -40 | -4.8 | 1,300,200 | |
822 | 848 | 809 | 830 | +3 | +0.4 | 367,600 | |
856 | 877 | 814 | 827 | -22 | -2.6 | 1,426,100 | |
939 | 965 | 845 | 849 | -76 | -8.2 | 2,796,700 | |
883 | 928 | 816 | 925 | +39 | +4.4 | 2,592,600 | |
950 | 952 | 821 | 886 | -46 | -4.9 | 3,410,500 | |
716 | 947 | 696 | 932 | +215 | +30.0 | 4,290,500 | |
785 | 794 | 691 | 717 | -61 | -7.8 | 837,600 | |
781 | 792 | 741 | 778 | -5 | -0.6 | 800,000 | |
774 | 817 | 757 | 783 | +33 | +4.4 | 1,743,800 | |
690 | 768 | 685 | 750 | +65 | +9.5 | 1,477,800 | |
721 | 768 | 661 | 685 | -36 | -5.0 | 1,931,600 | |
708 | 753 | 694 | 721 | +22 | +3.1 | 1,129,300 | |
798 | 856 | 692 | 699 | -84 | -10.7 | 3,790,600 |