38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 683 | 673 | 680 | +10 | +1.5 | 39,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +1.1 | 670 | 87,200 | - | - | - | |
663 | +0.9 | 669 | 214,900 | 0 | 386,400 | - | |
657 | -2.8 | 665 | 219,300 | 0 | 371,400 | - | |
676 | +0.3 | 679 | 100,600 | 0 | 347,900 | - | |
674 | -3.9 | 682 | 221,400 | 0 | 342,300 | - | |
701 | 0.0 | 697 | 243,800 | 0 | 292,400 | - | |
701 | +2.2 | 695 | 257,900 | 0 | 303,200 | - | |
686 | +0.9 | 674 | 210,700 | 0 | 262,800 | - | |
680 | +0.6 | 677 | 194,200 | 0 | 242,300 | - | |
676 | -1.6 | 681 | 169,900 | 0 | 247,700 | - | |
687 | +2.8 | 684 | 165,300 | 0 | 225,200 | - | |
668 | -1.2 | 674 | 311,700 | 0 | 226,700 | - | |
676 | -1.5 | 685 | 185,300 | 0 | 224,600 | - | |
686 | +3.5 | 678 | 311,300 | 0 | 219,800 | - | |
663 | +0.6 | 663 | 175,500 | 0 | 209,200 | - | |
659 | +2.3 | 660 | 278,700 | 0 | 207,700 | - | |
644 | +1.1 | 646 | 229,900 | 0 | 191,400 | - | |
637 | +1.3 | 636 | 69,400 | - | - | - | |
629 | +0.2 | 627 | 190,600 | 0 | 186,600 | - | |
628 | -0.5 | 627 | 116,400 | 0 | 189,900 | - | |
631 | +0.5 | 633 | 107,100 | 0 | 190,100 | - | |
628 | -2.2 | 636 | 138,200 | 0 | 178,900 | - | |
642 | +1.4 | 641 | 126,400 | 0 | 146,000 | - | |
633 | +1.8 | 630 | 227,600 | 0 | 144,000 | - | |
622 | -0.5 | 619 | 106,800 | 0 | 152,100 | - | |
625 | -0.2 | 624 | 153,800 | 0 | 147,900 | - | |
626 | +2.0 | 618 | 190,500 | 0 | 151,500 | - | |
614 | -1.9 | 614 | 130,700 | 0 | 142,400 | - | |
626 | +2.3 | 619 | 159,000 | 0 | 140,900 | - |