38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 638 | 644 | -41 | -6.0 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -7.3 | 876 | 516,600 | 0 | 385,400 | - | |
876 | +3.9 | 869 | 219,200 | 0 | 378,400 | - | |
843 | +1.9 | 833 | 126,700 | 0 | 399,200 | - | |
827 | +6.2 | 807 | 111,600 | 0 | 398,200 | - | |
779 | +4.4 | 781 | 157,200 | 0 | 419,000 | - | |
746 | +0.4 | 755 | 147,700 | 0 | 438,100 | - | |
743 | -0.1 | 742 | 121,800 | 0 | 444,600 | - | |
744 | +4.9 | 732 | 111,700 | 0 | 439,900 | - | |
709 | +8.7 | 698 | 264,700 | 0 | 456,000 | - | |
652 | 0.0 | 637 | 53,700 | - | - | - | |
652 | -2.0 | 629 | 425,400 | 0 | 477,900 | - | |
665 | -17.9 | 710 | 714,800 | 0 | 498,000 | - | |
810 | -3.8 | 809 | 255,800 | 0 | 513,100 | - | |
842 | -3.9 | 854 | 197,200 | 0 | 517,900 | - | |
876 | +7.0 | 876 | 226,100 | 0 | 535,000 | - | |
819 | -1.6 | 817 | 142,100 | 0 | 586,100 | - | |
832 | -6.0 | 860 | 250,900 | 0 | 615,200 | - | |
885 | +0.3 | 886 | 265,200 | 0 | 642,200 | - | |
882 | +9.6 | 827 | 485,800 | 0 | 665,700 | - | |
805 | -11.7 | 867 | 703,100 | 0 | 723,100 | - | |
912 | +0.2 | 903 | 316,600 | 500 | 739,600 | 1,479 | |
910 | -6.5 | 921 | 433,100 | 500 | 749,700 | 1,499 | |
973 | -1.9 | 988 | 342,200 | 700 | 751,200 | 1,073 | |
992 | -0.7 | 998 | 208,400 | 0 | 741,700 | - | |
999 | +2.6 | 1,002 | 213,900 | 0 | 740,300 | - | |
974 | +0.4 | 971 | 291,000 | 0 | 814,600 | - | |
970 | -7.7 | 998 | 406,300 | 0 | 797,800 | - | |
1,051 | +1.6 | 1,061 | 348,000 | 0 | 799,700 | - | |
1,034 | +5.3 | 1,000 | 354,900 | 0 | 807,600 | - | |
982 | - | 990 | 462,900 | 0 | 789,800 | - |