38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 649 | 631 | 631 | -12 | -1.9 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.1 | 816 | 226,300 | 0 | 300,000 | - | |
811 | +3.0 | 808 | 193,400 | 0 | 291,700 | - | |
787 | +1.3 | 794 | 192,400 | 0 | 311,400 | - | |
777 | -0.1 | 790 | 239,400 | 0 | 316,700 | - | |
778 | +2.8 | 773 | 184,400 | 0 | 302,600 | - | |
757 | +2.0 | 742 | 144,600 | 0 | 333,400 | - | |
742 | +2.6 | 740 | 168,300 | 0 | 368,800 | - | |
723 | +1.8 | 715 | 114,900 | 0 | 418,800 | - | |
710 | -4.6 | 714 | 178,000 | 0 | 469,000 | - | |
744 | +5.2 | 748 | 259,100 | 0 | 476,100 | - | |
707 | -3.8 | 713 | 157,400 | 0 | 532,700 | - | |
735 | -6.4 | 739 | 462,900 | 0 | 534,800 | - | |
785 | +11.7 | 766 | 607,900 | 200 | 475,500 | 2,377 | |
703 | 0.0 | 704 | 164,200 | 0 | 478,300 | - | |
703 | -0.4 | 701 | 274,400 | 0 | 515,400 | - | |
706 | +3.4 | 692 | 210,900 | 0 | 515,300 | - | |
683 | +4.3 | 670 | 190,400 | 0 | 521,000 | - | |
655 | -1.1 | 657 | 158,300 | 0 | 526,100 | - | |
662 | -0.6 | 661 | 160,700 | 0 | 521,700 | - | |
666 | +2.5 | 658 | 551,500 | 0 | 510,000 | - | |
650 | +0.8 | 641 | 555,300 | 0 | 469,100 | - | |
645 | -0.8 | 646 | 442,300 | 0 | 440,400 | - | |
650 | -6.3 | 654 | 835,900 | 0 | 424,000 | - | |
694 | -9.8 | 704 | 373,900 | 0 | 306,500 | - | |
769 | -4.8 | 774 | 241,200 | 0 | 291,300 | - | |
808 | -2.7 | 809 | 174,900 | 0 | 275,000 | - | |
830 | -4.7 | 860 | 197,400 | 0 | 262,700 | - | |
871 | -2.9 | 880 | 161,400 | 0 | 234,100 | - | |
897 | +6.0 | 881 | 271,300 | 0 | 234,400 | - | |
846 | +4.8 | 824 | 289,100 | 0 | 284,600 | - |