7940 ウェーブHD 東証1 15:00
1,034円
前日比
+1 (+0.10%)
比較される銘柄: カーバイド大倉工日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
6.4 0.97 2.71
決算発表予定日  2018/07/31
年初来高値: 1,795 (18/04/09)
年初来安値: 969 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,034 1,054 1,026 1,034 +1 +0.1 150,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,035 1,040 1,018 1,033 +3 +0.3 86,500
18/07/13 1,010 1,033 1,010 1,030 +20 +2.0 66,200
18/07/12 1,011 1,027 999 1,010 -6 -0.6 130,500
18/07/11 1,010 1,027 1,008 1,016 -2 -0.2 86,500
18/07/10 1,020 1,030 997 1,018 +2 +0.2 97,400
18/07/09 1,002 1,021 991 1,016 +10 +1.0 80,300
18/07/06 972 1,007 972 1,006 +31 +3.2 73,200
18/07/05 996 1,008 969 975 -26 -2.6 196,900
18/07/04 1,035 1,048 995 1,001 -30 -2.9 242,100
18/07/03 1,063 1,074 1,020 1,031 -21 -2.0 132,800
18/07/02 1,083 1,098 1,052 1,052 -34 -3.1 66,500
18/06/29 1,079 1,089 1,070 1,086 +8 +0.7 45,100
18/06/28 1,086 1,086 1,055 1,078 -7 -0.6 64,900
18/06/27 1,089 1,089 1,066 1,085 -10 -0.9 39,500
18/06/26 1,069 1,097 1,050 1,095 +18 +1.7 62,200
18/06/25 1,100 1,110 1,076 1,077 -12 -1.1 85,100
18/06/22 1,104 1,105 1,082 1,089 -32 -2.9 64,700
18/06/21 1,101 1,126 1,101 1,121 +5 +0.4 47,100
18/06/20 1,104 1,119 1,070 1,116 +8 +0.7 135,000
18/06/19 1,120 1,136 1,093 1,108 -15 -1.3 149,500
18/06/18 1,151 1,156 1,118 1,123 -35 -3.0 104,900
18/06/15 1,198 1,198 1,150 1,158 -40 -3.3 152,200
18/06/14 1,202 1,216 1,191 1,198 -9 -0.7 104,800
18/06/13 1,190 1,209 1,186 1,207 +11 +0.9 86,000
18/06/12 1,172 1,199 1,172 1,196 +24 +2.0 92,100
18/06/11 1,168 1,177 1,155 1,172 +4 +0.3 79,000
18/06/08 1,165 1,179 1,150 1,168 +25 +2.2 150,700
18/06/07 1,138 1,145 1,115 1,143 +10 +0.9 277,200
18/06/06 1,160 1,160 1,133 1,133 -14 -1.2 204,800

日経平均