7940 ウェーブHD 東証1 15:00
1,325円
前日比
+24 (+1.84%)
比較される銘柄: カーバイド大倉工日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.3 1.24 2.11 3,669
年初来高値: 1,795 (18/04/09)
年初来安値: 1,253 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,311 1,327 1,301 1,325 +24 +1.8 127,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,276 1,316 1,267 1,301 +25 +2.0 223,700
18/05/18 1,283 1,303 1,266 1,276 -7 -0.5 161,200
18/05/17 1,287 1,287 1,264 1,283 +2 +0.2 206,800
18/05/16 1,295 1,305 1,266 1,281 -5 -0.4 173,600
18/05/15 1,330 1,333 1,257 1,286 -30 -2.3 465,000
18/05/14 1,365 1,376 1,302 1,316 -59 -4.3 398,700
18/05/11 1,370 1,426 1,362 1,375 -125 -8.3 460,800
18/05/10 1,608 1,615 1,500 1,500 -105 -6.5 425,400
18/05/09 1,591 1,616 1,574 1,605 -1 -0.1 68,900
18/05/08 1,615 1,635 1,600 1,606 -14 -0.9 64,500
18/05/07 1,595 1,634 1,581 1,620 +34 +2.1 130,200
18/05/02 1,579 1,594 1,565 1,586 +9 +0.6 60,700
18/05/01 1,553 1,581 1,538 1,577 +32 +2.1 82,700
18/04/27 1,576 1,576 1,531 1,545 -17 -1.1 76,100
18/04/26 1,577 1,590 1,546 1,562 -19 -1.2 65,900
18/04/25 1,562 1,589 1,550 1,581 +11 +0.7 80,100
18/04/24 1,530 1,580 1,522 1,570 +47 +3.1 77,100
18/04/23 1,514 1,540 1,489 1,523 +12 +0.8 83,100
18/04/20 1,499 1,526 1,486 1,511 +9 +0.6 101,700
18/04/19 1,530 1,547 1,498 1,502 -24 -1.6 114,900
18/04/18 1,535 1,559 1,510 1,526 0 0.0 138,800
18/04/17 1,563 1,607 1,485 1,526 -67 -4.2 293,500
18/04/16 1,667 1,680 1,580 1,593 -75 -4.5 140,300
18/04/13 1,675 1,704 1,656 1,668 -4 -0.2 70,700
18/04/12 1,684 1,731 1,665 1,672 +5 +0.3 160,600
18/04/11 1,679 1,682 1,615 1,667 -3 -0.2 110,000
18/04/10 1,728 1,748 1,639 1,670 -76 -4.4 295,800
18/04/09 1,704 1,795 1,698 1,746 +38 +2.2 232,700
18/04/06 1,715 1,776 1,700 1,708 +4 +0.2 297,800

日経平均