7940 ウェーブHD 東証2 15:00
1,249円
前日比
-18 (-1.42%)
比較される銘柄: カーバイド大倉工日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.7 1.24 2.00
年初来高値: 1,515 (17/07/25)
年初来安値: 619 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,272 1,279 1,240 1,249 -18 -1.4 164,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,270 1,287 1,265 1,267 +5 +0.4 98,600
17/11/20 1,253 1,269 1,248 1,262 +11 +0.9 97,900
17/11/17 1,222 1,251 1,215 1,251 +30 +2.5 124,500
17/11/16 1,220 1,244 1,210 1,221 -10 -0.8 168,400
17/11/15 1,262 1,264 1,205 1,231 -26 -2.1 270,800
17/11/14 1,281 1,286 1,255 1,257 -24 -1.9 145,600
17/11/13 1,274 1,308 1,274 1,281 +1 +0.1 121,700
17/11/10 1,253 1,284 1,251 1,280 +8 +0.6 310,000
17/11/09 1,273 1,302 1,250 1,272 -3 -0.2 290,300
17/11/08 1,291 1,296 1,270 1,275 -21 -1.6 167,000
17/11/07 1,288 1,314 1,285 1,296 +8 +0.6 163,900
17/11/06 1,360 1,361 1,268 1,288 -55 -4.1 487,500
17/11/02 1,361 1,398 1,331 1,343 -21 -1.5 366,100
17/11/01 1,444 1,465 1,351 1,364 -31 -2.2 975,800
17/10/31 1,408 1,408 1,378 1,395 0 0.0 206,800
17/10/30 1,368 1,404 1,364 1,395 +38 +2.8 215,000
17/10/27 1,349 1,363 1,340 1,357 +13 +1.0 75,600
17/10/26 1,334 1,358 1,327 1,344 +8 +0.6 63,100
17/10/25 1,349 1,363 1,332 1,336 -6 -0.4 83,000
17/10/24 1,335 1,350 1,311 1,342 +13 +1.0 86,200
17/10/23 1,330 1,330 1,298 1,329 +18 +1.4 79,800
17/10/20 1,303 1,327 1,294 1,311 -5 -0.4 111,700
17/10/19 1,332 1,336 1,305 1,316 -13 -1.0 126,400
17/10/18 1,351 1,364 1,326 1,329 -15 -1.1 95,700
17/10/17 1,321 1,368 1,321 1,344 +23 +1.7 82,300
17/10/16 1,331 1,338 1,310 1,321 -2 -0.2 105,000
17/10/13 1,338 1,345 1,310 1,323 -18 -1.3 164,600
17/10/12 1,357 1,367 1,333 1,341 -14 -1.0 100,700
17/10/11 1,373 1,379 1,345 1,355 -14 -1.0 83,700

日経平均