|
|
|
|
||||||||||||||||||||
- トップ
- ＞ウェーブロックホールディングス(7940)
- ＞時系列
| 年初来高値： | 1,795 | (18/04/09) |
| 年初来安値： | 969 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/18 | 1,034 | 1,054 | 1,026 | 1,034 | +1 | +0.1 | 150,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/17 | 1,035 | 1,040 | 1,018 | 1,033 | +3 | +0.3 | 86,500 |
| 18/07/13 | 1,010 | 1,033 | 1,010 | 1,030 | +20 | +2.0 | 66,200 |
| 18/07/12 | 1,011 | 1,027 | 999 | 1,010 | -6 | -0.6 | 130,500 |
| 18/07/11 | 1,010 | 1,027 | 1,008 | 1,016 | -2 | -0.2 | 86,500 |
| 18/07/10 | 1,020 | 1,030 | 997 | 1,018 | +2 | +0.2 | 97,400 |
| 18/07/09 | 1,002 | 1,021 | 991 | 1,016 | +10 | +1.0 | 80,300 |
| 18/07/06 | 972 | 1,007 | 972 | 1,006 | +31 | +3.2 | 73,200 |
| 18/07/05 | 996 | 1,008 | 969 | 975 | -26 | -2.6 | 196,900 |
| 18/07/04 | 1,035 | 1,048 | 995 | 1,001 | -30 | -2.9 | 242,100 |
| 18/07/03 | 1,063 | 1,074 | 1,020 | 1,031 | -21 | -2.0 | 132,800 |
| 18/07/02 | 1,083 | 1,098 | 1,052 | 1,052 | -34 | -3.1 | 66,500 |
| 18/06/29 | 1,079 | 1,089 | 1,070 | 1,086 | +8 | +0.7 | 45,100 |
| 18/06/28 | 1,086 | 1,086 | 1,055 | 1,078 | -7 | -0.6 | 64,900 |
| 18/06/27 | 1,089 | 1,089 | 1,066 | 1,085 | -10 | -0.9 | 39,500 |
| 18/06/26 | 1,069 | 1,097 | 1,050 | 1,095 | +18 | +1.7 | 62,200 |
| 18/06/25 | 1,100 | 1,110 | 1,076 | 1,077 | -12 | -1.1 | 85,100 |
| 18/06/22 | 1,104 | 1,105 | 1,082 | 1,089 | -32 | -2.9 | 64,700 |
| 18/06/21 | 1,101 | 1,126 | 1,101 | 1,121 | +5 | +0.4 | 47,100 |
| 18/06/20 | 1,104 | 1,119 | 1,070 | 1,116 | +8 | +0.7 | 135,000 |
| 18/06/19 | 1,120 | 1,136 | 1,093 | 1,108 | -15 | -1.3 | 149,500 |
| 18/06/18 | 1,151 | 1,156 | 1,118 | 1,123 | -35 | -3.0 | 104,900 |
| 18/06/15 | 1,198 | 1,198 | 1,150 | 1,158 | -40 | -3.3 | 152,200 |
| 18/06/14 | 1,202 | 1,216 | 1,191 | 1,198 | -9 | -0.7 | 104,800 |
| 18/06/13 | 1,190 | 1,209 | 1,186 | 1,207 | +11 | +0.9 | 86,000 |
| 18/06/12 | 1,172 | 1,199 | 1,172 | 1,196 | +24 | +2.0 | 92,100 |
| 18/06/11 | 1,168 | 1,177 | 1,155 | 1,172 | +4 | +0.3 | 79,000 |
| 18/06/08 | 1,165 | 1,179 | 1,150 | 1,168 | +25 | +2.2 | 150,700 |
| 18/06/07 | 1,138 | 1,145 | 1,115 | 1,143 | +10 | +0.9 | 277,200 |
| 18/06/06 | 1,160 | 1,160 | 1,133 | 1,133 | -14 | -1.2 | 204,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
