7940 ウェーブHD 東証2 15:00
1,528円
前日比
+31 (+2.07%)
比較される銘柄: カーバイド大倉工日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.5 1.48 1.64
昨年来高値: 1,654 (18/01/24)
昨年来安値: 619 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,512 1,528 1,500 1,528 +31 +2.1 94,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,495 1,512 1,482 1,497 -10 -0.7 91,800
18/02/21 1,500 1,526 1,492 1,507 +29 +2.0 191,200
18/02/20 1,450 1,487 1,435 1,478 +50 +3.5 158,200
18/02/19 1,438 1,441 1,411 1,428 +20 +1.4 115,600
18/02/16 1,390 1,429 1,374 1,408 +44 +3.2 165,500
18/02/15 1,350 1,372 1,344 1,364 +40 +3.0 156,000
18/02/14 1,360 1,402 1,299 1,324 -38 -2.8 154,700
18/02/13 1,400 1,412 1,350 1,362 +18 +1.3 126,200
18/02/09 1,282 1,344 1,282 1,344 -26 -1.9 155,800
18/02/08 1,327 1,371 1,327 1,370 +60 +4.6 83,600
18/02/07 1,410 1,416 1,310 1,310 -10 -0.8 250,700
18/02/06 1,366 1,400 1,253 1,320 -166 -11.2 551,200
18/02/05 1,475 1,497 1,462 1,486 -39 -2.6 242,600
18/02/02 1,559 1,570 1,490 1,525 -30 -1.9 185,300
18/02/01 1,511 1,565 1,477 1,555 +14 +0.9 381,000
18/01/31 1,533 1,582 1,521 1,541 -4 -0.3 168,600
18/01/30 1,584 1,596 1,472 1,545 -48 -3.0 246,600
18/01/29 1,610 1,651 1,566 1,593 -12 -0.7 182,800
18/01/26 1,618 1,654 1,583 1,605 -1 -0.1 173,000
18/01/25 1,620 1,642 1,556 1,606 -14 -0.9 319,100
18/01/24 1,474 1,654 1,466 1,620 +148 +10.1 756,100
18/01/23 1,470 1,480 1,451 1,472 +2 +0.1 151,300
18/01/22 1,412 1,472 1,410 1,470 +50 +3.5 177,100
18/01/19 1,377 1,428 1,375 1,420 +50 +3.6 153,100
18/01/18 1,408 1,413 1,370 1,370 -25 -1.8 143,300
18/01/17 1,415 1,424 1,384 1,395 -44 -3.1 205,300
18/01/16 1,451 1,458 1,417 1,439 -12 -0.8 123,300
18/01/15 1,459 1,479 1,445 1,451 +22 +1.5 196,500
18/01/12 1,429 1,445 1,420 1,429 +27 +1.9 201,900

日経平均