38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 675 | 666 | 670 | +7 | +1.1 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 812 | 843 | +16 | +1.9 | 126,700 | |
779 | 829 | 773 | 827 | +48 | +6.2 | 111,600 | |
749 | 808 | 747 | 779 | +33 | +4.4 | 157,200 | |
745 | 769 | 735 | 746 | +3 | +0.4 | 147,700 | |
757 | 761 | 720 | 743 | -1 | -0.1 | 121,800 | |
709 | 750 | 704 | 744 | +35 | +4.9 | 111,700 | |
672 | 720 | 670 | 709 | +57 | +8.7 | 264,700 | |
633 | 654 | 621 | 652 | 0 | 0.0 | 53,700 | |
605 | 665 | 604 | 652 | -13 | -2.0 | 425,400 | |
800 | 811 | 637 | 665 | -145 | -17.9 | 714,800 | |
838 | 838 | 794 | 810 | -32 | -3.8 | 255,800 | |
880 | 893 | 824 | 842 | -34 | -3.9 | 197,200 | |
819 | 908 | 817 | 876 | +57 | +7.0 | 226,100 | |
822 | 838 | 794 | 819 | -13 | -1.6 | 142,100 | |
880 | 891 | 822 | 832 | -53 | -6.0 | 250,900 | |
882 | 903 | 871 | 885 | +3 | +0.3 | 265,200 | |
800 | 904 | 759 | 882 | +77 | +9.6 | 485,800 | |
908 | 917 | 801 | 805 | -107 | -11.7 | 703,100 | |
903 | 924 | 892 | 912 | +2 | +0.2 | 316,600 | |
965 | 966 | 891 | 910 | -63 | -6.5 | 433,100 | |
992 | 1,007 | 973 | 973 | -19 | -1.9 | 342,200 | |
1,001 | 1,008 | 986 | 992 | -7 | -0.7 | 208,400 | |
975 | 1,018 | 975 | 999 | +25 | +2.6 | 213,900 | |
970 | 992 | 960 | 974 | +4 | +0.4 | 291,000 | |
1,047 | 1,047 | 965 | 970 | -81 | -7.7 | 406,300 | |
1,038 | 1,078 | 1,038 | 1,051 | +17 | +1.6 | 348,000 | |
981 | 1,046 | 960 | 1,034 | +52 | +5.3 | 354,900 | |
1,017 | 1,025 | 962 | 982 | -48 | -4.7 | 462,900 | |
1,074 | 1,084 | 1,006 | 1,030 | -45 | -4.2 | 490,000 | |
1,051 | 1,103 | 1,027 | 1,075 | - | - | 666,000 |