52週高値 | 6,380 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,450 | 5,340 | 5,440 | +50 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | +3.6 | 3,114 | 6,000 | 0 | 45,600 | - | |
3,030 | -0.8 | 3,071 | 8,300 | 0 | 45,300 | - | |
3,055 | -5.0 | 3,170 | 9,400 | 0 | 48,100 | - | |
3,215 | +2.9 | 3,222 | 11,300 | 0 | 48,800 | - | |
3,125 | +5.2 | 3,057 | 15,100 | 0 | 50,400 | - | |
2,971 | +0.2 | 2,976 | 6,800 | 0 | 50,600 | - | |
2,966 | +1.0 | 2,987 | 14,300 | 0 | 51,300 | - | |
2,938 | -0.3 | 2,886 | 3,300 | - | - | - | |
2,947 | -0.6 | 2,870 | 40,000 | 0 | 57,400 | - | |
2,965 | -2.8 | 2,992 | 91,600 | 0 | 85,800 | - | |
3,050 | +0.3 | 3,037 | 30,600 | 0 | 123,900 | - | |
3,040 | -1.3 | 3,090 | 24,000 | 0 | 120,800 | - | |
3,080 | +2.3 | 3,079 | 31,400 | 0 | 116,600 | - | |
3,010 | -1.8 | 3,040 | 21,900 | 0 | 117,000 | - | |
3,065 | -5.3 | 3,103 | 16,500 | 0 | 116,900 | - | |
3,235 | +1.1 | 3,115 | 41,600 | 0 | 122,400 | - | |
3,200 | +3.7 | 3,071 | 45,500 | 0 | 117,000 | - | |
3,085 | -7.1 | 3,189 | 47,700 | 0 | 119,900 | - | |
3,320 | -0.4 | 3,338 | 46,600 | 0 | 122,500 | - | |
3,335 | -3.5 | 3,356 | 77,300 | 0 | 106,700 | - | |
3,455 | -2.7 | 3,491 | 44,400 | 0 | 95,000 | - | |
3,550 | +0.1 | 3,561 | 20,700 | 0 | 88,400 | - | |
3,545 | +0.4 | 3,537 | 9,800 | 0 | 85,700 | - | |
3,530 | -1.4 | 3,553 | 17,900 | 0 | 85,500 | - | |
3,580 | -3.8 | 3,654 | 20,700 | 0 | 82,800 | - | |
3,720 | +0.4 | 3,724 | 30,600 | 0 | 79,800 | - | |
3,705 | -2.1 | 3,730 | 27,000 | 0 | 77,400 | - | |
3,785 | -2.3 | 3,825 | 28,700 | 0 | 80,200 | - | |
3,875 | -2.3 | 3,953 | 7,000 | 0 | 80,000 | - | |
3,965 | - | 3,984 | 11,600 | 0 | 79,800 | - |