52週高値 | 6,380 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,450 | 5,340 | 5,440 | +50 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | +12.0 | 3,798 | 64,000 | 0 | 103,100 | - | |
3,570 | +1.7 | 3,553 | 15,500 | 0 | 91,500 | - | |
3,510 | +0.7 | 3,513 | 44,900 | 0 | 86,900 | - | |
3,485 | +0.3 | 3,463 | 13,100 | 0 | 85,900 | - | |
3,475 | -0.6 | 3,491 | 16,400 | 0 | 86,400 | - | |
3,495 | -0.3 | 3,497 | 23,700 | 0 | 87,400 | - | |
3,505 | +3.9 | 3,409 | 20,500 | 0 | 85,600 | - | |
3,375 | +0.7 | 3,360 | 34,600 | 0 | 84,400 | - | |
3,350 | +2.6 | 3,354 | 21,300 | 0 | 83,800 | - | |
3,265 | -6.6 | 3,386 | 16,300 | 0 | 86,900 | - | |
3,495 | -0.1 | 3,503 | 27,100 | 0 | 86,600 | - | |
3,500 | +8.5 | 3,502 | 67,100 | 0 | 81,200 | - | |
3,225 | +1.6 | 3,223 | 14,700 | 0 | 75,200 | - | |
3,175 | +2.6 | 3,128 | 14,800 | 0 | 74,900 | - | |
3,095 | +3.3 | 3,046 | 25,300 | 0 | 75,800 | - | |
2,995 | +0.4 | 3,002 | 8,400 | 0 | 77,600 | - | |
2,982 | -0.5 | 2,970 | 13,400 | 0 | 82,700 | - | |
2,996 | -0.6 | 3,017 | 4,600 | 0 | 83,800 | - | |
3,015 | +0.7 | 3,019 | 13,900 | 0 | 84,000 | - | |
2,995 | +1.9 | 3,007 | 30,000 | 0 | 83,100 | - | |
2,940 | -1.7 | 2,973 | 10,600 | 0 | 83,600 | - | |
2,991 | -0.5 | 2,995 | 9,500 | 0 | 82,400 | - | |
3,005 | +0.3 | 3,019 | 24,000 | 0 | 82,400 | - | |
2,997 | -0.8 | 3,003 | 6,700 | 0 | 81,700 | - | |
3,020 | +0.7 | 3,005 | 8,900 | 0 | 80,900 | - | |
2,999 | -1.0 | 2,989 | 50,400 | 0 | 80,300 | - | |
3,030 | -0.8 | 3,046 | 16,400 | 0 | 48,100 | - | |
3,055 | +1.2 | 3,054 | 13,800 | 0 | 43,400 | - | |
3,020 | -6.2 | 3,128 | 19,200 | 0 | 43,300 | - | |
3,220 | +2.5 | 3,169 | 9,700 | 0 | 42,700 | - |