38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 476 | 409 | 425 | +16 | +3.9 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 670 | 710 | -40 | -5.3 | 63,000 | |
610 | 815 | 600 | 750 | +140 | +23.0 | 91,000 | |
620 | 650 | 596 | 610 | -10 | -1.6 | 40,000 | |
510 | 630 | 510 | 620 | +120 | +24.0 | 81,000 | |
410 | 500 | 405 | 500 | +90 | +22.0 | 171,000 | |
440 | 440 | 405 | 410 | +1 | +0.2 | 51,000 | |
436 | 436 | 401 | 409 | -29 | -6.6 | 19,000 | |
415 | 440 | 415 | 438 | -12 | -2.7 | 100,000 | |
405 | 450 | 405 | 450 | +50 | +12.5 | 97,000 | |
366 | 410 | 365 | 400 | +21 | +5.5 | 139,000 | |
369 | 381 | 369 | 379 | +9 | +2.4 | 63,000 | |
350 | 371 | 350 | 370 | +30 | +8.8 | 19,000 | |
384 | 385 | 340 | 340 | -40 | -10.5 | 15,000 | |
369 | 384 | 369 | 380 | -3 | -0.8 | 6,000 | |
350 | 384 | 344 | 383 | +30 | +8.5 | 12,000 | |
387 | 389 | 310 | 353 | -33 | -8.5 | 10,000 | |
446 | 446 | 383 | 386 | -2 | -0.5 | 17,000 | |
381 | 388 | 370 | 388 | -33 | -7.8 | 11,000 | |
429 | 429 | 411 | 421 | -40 | -8.7 | 7,000 | |
391 | 511 | 391 | 461 | +26 | +6.0 | 7,000 | |
440 | 480 | 435 | 435 | +5 | +1.2 | 7,000 | |
480 | 502 | 430 | 430 | -73 | -14.5 | 20,000 | |
520 | 520 | 465 | 503 | -17 | -3.3 | 18,000 | |
550 | 550 | 500 | 520 | -3 | -0.6 | 21,000 | |
499 | 530 | 499 | 523 | +18 | +3.6 | 6,000 | |
511 | 511 | 505 | 505 | -25 | -4.7 | 5,000 | |
458 | 530 | 458 | 530 | -19 | -3.5 | 11,000 | |
550 | 569 | 549 | 549 | -101 | -15.5 | 7,000 | |
650 | 650 | 650 | 650 | +1 | +0.2 | 4,000 | |
651 | 651 | 649 | 649 | -26 | -3.9 | 10,000 |