40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 730 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 730 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 424 | 426 | -12 | -2.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 438 | 407 | 438 | +4 | +0.9 | 47,500 | |
440 | 440 | 420 | 434 | -6 | -1.4 | 19,700 | |
452 | 452 | 435 | 440 | -12 | -2.7 | 15,600 | |
455 | 455 | 444 | 452 | +3 | +0.7 | 14,300 | |
420 | 455 | 418 | 449 | +29 | +6.9 | 74,000 | |
427 | 427 | 412 | 420 | -3 | -0.7 | 22,800 | |
417 | 427 | 417 | 423 | +7 | +1.7 | 14,000 | |
415 | 418 | 409 | 416 | +1 | +0.2 | 14,400 | |
411 | 435 | 395 | 415 | +9 | +2.2 | 130,100 | |
408 | 409 | 399 | 406 | +4 | +1.0 | 21,200 | |
390 | 413 | 386 | 402 | +12 | +3.1 | 49,200 | |
385 | 390 | 380 | 390 | +10 | +2.6 | 13,900 | |
381 | 383 | 364 | 380 | -2 | -0.5 | 46,000 | |
390 | 390 | 377 | 382 | -15 | -3.8 | 81,600 | |
420 | 420 | 382 | 397 | -27 | -6.4 | 65,600 | |
421 | 436 | 416 | 424 | +1 | +0.2 | 47,700 | |
435 | 441 | 414 | 423 | -12 | -2.8 | 15,700 | |
435 | 447 | 426 | 435 | +1 | +0.2 | 12,600 | |
445 | 457 | 426 | 434 | -11 | -2.5 | 41,000 | |
440 | 453 | 437 | 445 | +10 | +2.3 | 16,500 | |
456 | 456 | 433 | 435 | -24 | -5.2 | 10,900 | |
447 | 459 | 440 | 459 | +15 | +3.4 | 4,000 | |
439 | 451 | 428 | 444 | 0 | 0.0 | 52,800 | |
448 | 457 | 442 | 444 | +3 | +0.7 | 32,400 | |
471 | 471 | 435 | 441 | -22 | -4.8 | 38,600 | |
481 | 481 | 453 | 463 | -14 | -2.9 | 23,500 | |
473 | 477 | 465 | 477 | +11 | +2.4 | 13,700 | |
470 | 474 | 465 | 466 | -4 | -0.9 | 18,400 | |
470 | 474 | 466 | 470 | -2 | -0.4 | 21,700 |