38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 476 | 409 | 425 | +16 | +3.9 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 367 | 349 | 361 | +1 | +0.3 | 162,000 | |
372 | 379 | 353 | 360 | -11 | -3.0 | 80,800 | |
374 | 389 | 360 | 371 | -9 | -2.4 | 23,700 | |
366 | 390 | 366 | 380 | -2 | -0.5 | 17,800 | |
375 | 400 | 359 | 382 | +11 | +3.0 | 21,200 | |
386 | 406 | 366 | 371 | -23 | -5.8 | 20,300 | |
392 | 430 | 373 | 394 | +2 | +0.5 | 39,600 | |
400 | 410 | 381 | 392 | -10 | -2.5 | 12,900 | |
372 | 410 | 372 | 402 | +30 | +8.1 | 12,100 | |
381 | 382 | 366 | 372 | -7 | -1.8 | 19,400 | |
400 | 400 | 377 | 379 | -22 | -5.5 | 17,900 | |
431 | 436 | 377 | 401 | -31 | -7.2 | 39,500 | |
460 | 460 | 431 | 432 | -26 | -5.7 | 36,200 | |
464 | 479 | 458 | 458 | -7 | -1.5 | 13,100 | |
470 | 470 | 445 | 465 | -5 | -1.1 | 14,000 | |
490 | 508 | 439 | 470 | -21 | -4.3 | 42,300 | |
498 | 505 | 480 | 491 | -8 | -1.6 | 45,100 | |
481 | 515 | 480 | 499 | +18 | +3.7 | 39,500 | |
462 | 490 | 453 | 481 | +24 | +5.3 | 27,200 | |
457 | 469 | 450 | 457 | -8 | -1.7 | 35,600 | |
450 | 475 | 447 | 465 | +15 | +3.3 | 48,600 | |
428 | 462 | 422 | 450 | +23 | +5.4 | 24,600 | |
441 | 441 | 420 | 427 | -13 | -3.0 | 49,100 | |
435 | 458 | 420 | 440 | +9 | +2.1 | 48,000 | |
437 | 449 | 420 | 431 | -14 | -3.1 | 96,900 | |
464 | 465 | 430 | 445 | -18 | -3.9 | 34,600 | |
474 | 477 | 456 | 463 | -11 | -2.3 | 69,500 | |
498 | 500 | 463 | 474 | -32 | -6.3 | 58,600 | |
504 | 514 | 483 | 506 | -8 | -1.6 | 81,300 | |
554 | 560 | 497 | 514 | -20 | -3.7 | 81,300 |