38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 476 | 409 | 425 | +16 | +3.9 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 367 | 376 | -25 | -6.2 | 64,300 | |
400 | 424 | 391 | 401 | -1 | -0.2 | 146,300 | |
401 | 419 | 386 | 402 | +1 | +0.2 | 56,600 | |
393 | 413 | 389 | 401 | +2 | +0.5 | 38,300 | |
374 | 405 | 366 | 399 | +24 | +6.4 | 109,800 | |
462 | 462 | 356 | 375 | -87 | -18.8 | 221,300 | |
430 | 463 | 429 | 462 | +29 | +6.7 | 59,300 | |
474 | 474 | 424 | 433 | -38 | -8.1 | 144,700 | |
458 | 485 | 451 | 471 | +14 | +3.1 | 89,100 | |
466 | 475 | 450 | 457 | -7 | -1.5 | 130,100 | |
481 | 481 | 450 | 464 | -10 | -2.1 | 219,500 | |
537 | 565 | 463 | 474 | -72 | -13.2 | 623,600 | |
750 | 766 | 527 | 546 | -200 | -26.8 | 567,100 | |
760 | 938 | 652 | 746 | +58 | +8.4 | 3,476,100 | |
560 | 688 | 486 | 688 | +128 | +22.9 | 1,047,000 | |
511 | 585 | 450 | 560 | +50 | +9.8 | 490,500 | |
491 | 531 | 491 | 510 | +23 | +4.7 | 276,800 | |
465 | 493 | 448 | 487 | +22 | +4.7 | 391,400 | |
443 | 567 | 436 | 465 | +24 | +5.4 | 1,173,900 | |
454 | 455 | 418 | 441 | -21 | -4.5 | 199,500 | |
414 | 497 | 407 | 462 | +48 | +11.6 | 342,600 | |
400 | 420 | 395 | 414 | +14 | +3.5 | 66,300 | |
387 | 407 | 384 | 400 | +14 | +3.6 | 51,100 | |
386 | 393 | 370 | 386 | +1 | +0.3 | 56,300 | |
380 | 396 | 377 | 385 | +5 | +1.3 | 48,600 | |
386 | 389 | 367 | 380 | -5 | -1.3 | 52,900 | |
403 | 417 | 371 | 385 | -20 | -4.9 | 74,900 | |
383 | 418 | 377 | 405 | +23 | +6.0 | 87,500 | |
364 | 387 | 364 | 382 | +19 | +5.2 | 67,200 | |
360 | 372 | 355 | 363 | +2 | +0.6 | 179,200 |