38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,703 | 1,665 | 1,680 | -19 | -1.1 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,730 | 1,445 | 1,730 | +11 | +0.6 | 827,000 | |
1,690 | 1,810 | 1,633 | 1,719 | +29 | +1.7 | 1,192,000 | |
1,489 | 1,760 | 1,469 | 1,690 | +221 | +15.0 | 1,274,000 | |
1,405 | 1,477 | 1,390 | 1,469 | +71 | +5.1 | 860,000 | |
1,399 | 1,429 | 1,335 | 1,398 | -2 | -0.1 | 531,000 | |
1,258 | 1,400 | 1,258 | 1,400 | +102 | +7.9 | 830,000 | |
1,448 | 1,480 | 1,170 | 1,298 | -149 | -10.3 | 964,000 | |
1,392 | 1,510 | 1,318 | 1,447 | +55 | +4.0 | 1,643,000 | |
1,410 | 1,500 | 1,326 | 1,392 | -19 | -1.3 | 2,611,000 | |
867 | 1,440 | 854 | 1,411 | +545 | +62.9 | 2,614,000 | |
888 | 895 | 789 | 866 | -2 | -0.2 | 749,000 | |
817 | 890 | 816 | 868 | +48 | +5.9 | 907,000 | |
811 | 860 | 810 | 820 | 0 | 0.0 | 487,000 | |
814 | 840 | 805 | 820 | -4 | -0.5 | 461,000 | |
800 | 868 | 786 | 824 | +14 | +1.7 | 594,000 | |
769 | 878 | 769 | 810 | +42 | +5.5 | 819,000 | |
749 | 788 | 741 | 768 | +20 | +2.7 | 589,000 | |
788 | 788 | 676 | 748 | -37 | -4.7 | 895,000 | |
790 | 816 | 763 | 785 | -5 | -0.6 | 1,335,000 | |
717 | 797 | 713 | 790 | +75 | +10.5 | 1,039,000 | |
673 | 765 | 650 | 715 | +22 | +3.2 | 655,000 | |
754 | 754 | 670 | 693 | -41 | -5.6 | 478,000 | |
721 | 796 | 720 | 734 | +13 | +1.8 | 814,000 | |
721 | 735 | 645 | 721 | -18 | -2.4 | 593,000 | |
774 | 795 | 707 | 739 | -25 | -3.3 | 644,000 | |
660 | 831 | 635 | 764 | +103 | +15.6 | 1,386,000 | |
670 | 698 | 640 | 661 | -4 | -0.6 | 584,000 | |
615 | 670 | 601 | 665 | +60 | +9.9 | 392,000 | |
610 | 630 | 591 | 605 | +5 | +0.8 | 441,000 | |
620 | 628 | 586 | 600 | -18 | -2.9 | 636,000 |