38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,703 | 1,665 | 1,680 | -19 | -1.1 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 656 | 610 | 618 | -26 | -4.0 | 502,000 | |
608 | 665 | 605 | 644 | +36 | +5.9 | 639,000 | |
678 | 697 | 570 | 608 | -130 | -17.6 | 1,033,000 | |
800 | 835 | 736 | 738 | -54 | -6.8 | 879,000 | |
899 | 970 | 781 | 792 | -104 | -11.6 | 2,631,000 | |
798 | 903 | 793 | 896 | +106 | +13.4 | 3,391,000 | |
672 | 837 | 656 | 790 | +120 | +17.9 | 3,720,000 | |
585 | 690 | 571 | 670 | +95 | +16.5 | 1,450,000 | |
576 | 598 | 546 | 575 | -1 | -0.2 | 960,000 | |
578 | 583 | 549 | 576 | -2 | -0.3 | 595,000 | |
583 | 610 | 552 | 578 | -5 | -0.9 | 515,000 | |
576 | 601 | 539 | 583 | +13 | +2.3 | 641,000 | |
572 | 600 | 545 | 570 | -2 | -0.3 | 609,000 | |
623 | 623 | 565 | 572 | -53 | -8.5 | 459,000 | |
650 | 650 | 590 | 625 | -4 | -0.6 | 719,000 | |
666 | 709 | 629 | 629 | -41 | -6.1 | 689,000 | |
735 | 745 | 649 | 670 | -63 | -8.6 | 991,000 | |
636 | 735 | 609 | 733 | +98 | +15.4 | 797,000 | |
680 | 685 | 625 | 635 | -35 | -5.2 | 516,000 | |
618 | 689 | 618 | 670 | +52 | +8.4 | 1,049,000 | |
604 | 680 | 541 | 618 | +34 | +5.8 | 2,158,000 | |
600 | 650 | 540 | 584 | -16 | -2.7 | 853,000 | |
600 | 630 | 570 | 600 | -10 | -1.6 | 751,000 | |
695 | 724 | 600 | 610 | -90 | -12.9 | 654,000 | |
760 | 760 | 680 | 700 | -21 | -2.9 | 527,000 | |
744 | 807 | 720 | 721 | -3 | -0.4 | 912,000 | |
818 | 835 | 717 | 724 | -85 | -10.5 | 611,000 | |
850 | 865 | 801 | 809 | -39 | -4.6 | 280,000 | |
890 | 940 | 844 | 848 | -32 | -3.6 | 831,000 | |
780 | 885 | 769 | 880 | - | - | 737,000 |