38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,703 | 1,665 | 1,680 | -19 | -1.1 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,291 | 995 | 1,013 | -276 | -21.4 | 6,687,500 | |
1,188 | 1,293 | 1,182 | 1,289 | +120 | +10.3 | 7,475,000 | |
1,280 | 1,320 | 1,124 | 1,169 | -104 | -8.2 | 9,003,900 | |
1,428 | 1,537 | 1,271 | 1,273 | -149 | -10.5 | 8,021,900 | |
1,260 | 1,463 | 1,190 | 1,422 | +110 | +8.4 | 7,918,500 | |
1,816 | 1,835 | 1,208 | 1,312 | -469 | -26.3 | 8,241,900 | |
1,832 | 2,157 | 1,644 | 1,781 | -57 | -3.1 | 12,797,600 | |
2,215 | 2,298 | 1,705 | 1,838 | -379 | -17.1 | 6,863,100 | |
2,315 | 2,349 | 2,036 | 2,217 | -95 | -4.1 | 5,796,100 | |
2,315 | 2,568 | 2,004 | 2,312 | +4 | +0.2 | 9,069,900 | |
2,290 | 2,410 | 2,115 | 2,308 | +22 | +1.0 | 7,291,900 | |
2,222 | 2,383 | 2,120 | 2,286 | +64 | +2.9 | 7,567,500 | |
2,557 | 2,866 | 2,205 | 2,222 | -365 | -14.1 | 12,687,200 | |
2,830 | 2,990 | 2,534 | 2,587 | -266 | -9.3 | 9,746,900 | |
2,882 | 2,897 | 2,514 | 2,853 | -59 | -2.0 | 10,780,100 | |
2,834 | 3,040 | 2,412 | 2,912 | +78 | +2.8 | 14,980,400 | |
3,350 | 3,615 | 2,808 | 2,834 | -446 | -13.6 | 14,528,500 | |
3,660 | 3,660 | 3,140 | 3,280 | -335 | -9.3 | 8,705,900 | |
3,660 | 4,245 | 3,530 | 3,615 | -15 | -0.4 | 10,612,400 | |
3,070 | 3,700 | 3,000 | 3,630 | +575 | +18.8 | 10,213,100 | |
3,005 | 3,080 | 2,759 | 3,055 | +67 | +2.2 | 7,373,800 | |
3,030 | 3,390 | 2,832 | 2,988 | -32 | -1.1 | 7,472,300 | |
3,075 | 3,120 | 2,910 | 3,020 | -95 | -3.0 | 5,093,900 | |
3,160 | 3,260 | 2,765 | 3,115 | -55 | -1.7 | 10,463,900 | |
2,784 | 3,245 | 2,734 | 3,170 | +398 | +14.4 | 11,811,300 | |
2,623 | 2,877 | 2,324 | 2,772 | +134 | +5.1 | 16,342,700 | |
3,155 | 3,485 | 2,634 | 2,638 | -557 | -17.4 | 11,197,500 | |
3,095 | 3,435 | 2,954 | 3,195 | +95 | +3.1 | 8,320,300 | |
2,820 | 3,275 | 2,815 | 3,100 | +284 | +10.1 | 7,273,700 | |
2,468 | 2,939 | 2,457 | 2,816 | +393 | +16.2 | 9,216,700 |