37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,613 | 1,666 | -4 | -0.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,793 | 3,719 | 3,743 | -30 | -0.8 | 4,500 | |
3,793 | 3,853 | 3,749 | 3,773 | -20 | -0.5 | 9,600 | |
3,803 | 3,849 | 3,636 | 3,793 | +90 | +2.4 | 15,600 | |
3,743 | 3,786 | 3,683 | 3,703 | -133 | -3.5 | 22,200 | |
3,773 | 3,896 | 3,773 | 3,836 | -10 | -0.3 | 2,700 | |
3,933 | 3,933 | 3,789 | 3,846 | -20 | -0.5 | 4,800 | |
3,853 | 3,866 | 3,756 | 3,866 | -17 | -0.4 | 16,200 | |
4,046 | 4,046 | 3,873 | 3,883 | -156 | -3.9 | 26,400 | |
4,209 | 4,233 | 4,016 | 4,039 | -160 | -3.8 | 19,200 | |
4,319 | 4,383 | 4,199 | 4,199 | -77 | -1.8 | 30,900 | |
4,163 | 4,323 | 4,129 | 4,276 | +120 | +2.9 | 23,400 | |
4,309 | 4,309 | 4,099 | 4,156 | -70 | -1.7 | 40,200 | |
4,313 | 4,493 | 4,216 | 4,226 | -10 | -0.2 | 118,501 | |
4,323 | 4,359 | 4,189 | 4,236 | -77 | -1.8 | 46,200 | |
4,099 | 4,499 | 3,936 | 4,313 | +377 | +9.6 | 139,801 | |
3,739 | 4,083 | 3,739 | 3,936 | +97 | +2.5 | 35,700 | |
3,436 | 4,016 | 3,343 | 3,839 | +103 | +2.8 | 109,501 | |
4,076 | 4,123 | 3,489 | 3,736 | -343 | -8.4 | 91,501 | |
4,426 | 4,426 | 4,079 | 4,079 | -347 | -7.8 | 83,401 | |
4,349 | 4,466 | 4,133 | 4,426 | +23 | +0.5 | 66,301 | |
4,266 | 4,429 | 4,266 | 4,403 | +70 | +1.6 | 20,400 | |
4,409 | 4,463 | 4,329 | 4,333 | -46 | -1.1 | 27,600 | |
4,533 | 4,573 | 4,379 | 4,379 | -130 | -2.9 | 46,500 | |
4,406 | 4,546 | 4,333 | 4,509 | +76 | +1.7 | 60,301 | |
4,776 | 4,776 | 4,433 | 4,433 | -243 | -5.2 | 102,901 | |
4,376 | 4,753 | 4,286 | 4,676 | +317 | +7.3 | 247,802 | |
4,249 | 4,519 | 4,116 | 4,359 | +133 | +3.1 | 123,301 | |
4,183 | 4,239 | 4,066 | 4,226 | +43 | +1.0 | 42,900 | |
4,166 | 4,356 | 4,039 | 4,183 | -20 | -0.5 | 75,601 | |
4,139 | 4,333 | 3,789 | 4,203 | +94 | +2.3 | 116,701 |