40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
昨年来高値 | 5,056 | 昨年来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,695 | 2,480 | 2,480 | -122 | -4.7 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073 | 3,249 | 3,066 | 3,193 | +84 | +2.7 | 44,700 | |
3,126 | 3,213 | 2,973 | 3,109 | -24 | -0.8 | 84,601 | |
2,969 | 3,136 | 2,933 | 3,133 | +114 | +3.8 | 45,600 | |
3,106 | 3,106 | 2,969 | 3,019 | -94 | -3.0 | 43,800 | |
3,046 | 3,266 | 3,039 | 3,113 | +17 | +0.5 | 57,301 | |
3,259 | 3,259 | 3,053 | 3,096 | -253 | -7.6 | 94,201 | |
3,243 | 3,626 | 3,243 | 3,349 | +110 | +3.4 | 113,401 | |
3,653 | 3,676 | 3,133 | 3,239 | -397 | -10.9 | 134,101 | |
3,759 | 3,916 | 3,586 | 3,636 | -63 | -1.7 | 144,001 | |
3,453 | 3,886 | 3,389 | 3,699 | +100 | +2.8 | 243,302 | |
3,949 | 4,096 | 3,526 | 3,599 | -150 | -4.0 | 297,903 | |
3,629 | 3,749 | 3,459 | 3,749 | +500 | +15.4 | 306,303 | |
2,833 | 3,353 | 2,793 | 3,249 | +396 | +13.9 | 562,806 | |
3,183 | 3,783 | 2,686 | 2,853 | -480 | -14.4 | 385,504 | |
3,799 | 4,526 | 3,099 | 3,333 | -213 | -6.0 | 911,409 | |
3,096 | 3,546 | 3,096 | 3,546 | +500 | +16.4 | 377,404 | |
2,866 | 3,046 | 2,429 | 3,046 | +500 | +19.6 | 604,506 | |
2,546 | 2,546 | 2,546 | 2,546 | +333 | +15.0 | 19,200 | |
2,213 | 2,213 | 2,213 | 2,213 | +334 | +17.8 | 111,301 | |
1,803 | 1,879 | 1,676 | 1,879 | +233 | +14.2 | 197,102 | |
1,404 | 1,646 | 1,399 | 1,646 | +233 | +16.5 | 74,701 | |
1,424 | 1,446 | 1,401 | 1,413 | -35 | -2.4 | 15,000 | |
1,486 | 1,493 | 1,429 | 1,448 | -15 | -1.0 | 13,200 | |
1,496 | 1,499 | 1,461 | 1,463 | -10 | -0.7 | 7,500 | |
1,519 | 1,519 | 1,466 | 1,473 | -56 | -3.7 | 18,300 | |
1,596 | 1,596 | 1,523 | 1,529 | -55 | -3.5 | 21,900 | |
1,566 | 1,613 | 1,554 | 1,584 | -5 | -0.3 | 11,700 | |
1,621 | 1,621 | 1,546 | 1,589 | -40 | -2.5 | 31,500 | |
1,693 | 1,693 | 1,616 | 1,629 | -64 | -3.8 | 24,000 | |
1,739 | 1,739 | 1,686 | 1,693 | -50 | -2.9 | 11,100 |