37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,665 | 1,706 | -35 | -2.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,459 | 4,893 | 4,386 | 4,716 | +57 | +1.2 | 152,102 | |
4,036 | 4,909 | 4,033 | 4,659 | +613 | +15.2 | 266,403 | |
3,396 | 4,283 | 3,346 | 4,046 | +640 | +18.8 | 411,004 | |
3,283 | 3,439 | 3,223 | 3,406 | +120 | +3.7 | 58,801 | |
3,333 | 3,333 | 3,239 | 3,286 | -13 | -0.4 | 12,000 | |
3,433 | 3,433 | 3,299 | 3,299 | -100 | -2.9 | 31,500 | |
3,336 | 3,483 | 3,286 | 3,399 | +130 | +4.0 | 49,800 | |
3,209 | 3,389 | 3,209 | 3,269 | +53 | +1.6 | 27,300 | |
3,299 | 3,299 | 3,193 | 3,216 | -83 | -2.5 | 34,800 | |
3,179 | 3,369 | 3,126 | 3,299 | +70 | +2.2 | 58,501 | |
3,009 | 3,283 | 2,999 | 3,229 | +196 | +6.5 | 39,900 | |
3,123 | 3,123 | 2,999 | 3,033 | -66 | -2.1 | 18,300 | |
3,249 | 3,249 | 3,056 | 3,099 | -127 | -3.9 | 24,600 | |
3,283 | 3,333 | 3,176 | 3,226 | -47 | -1.4 | 31,200 | |
3,309 | 3,326 | 3,233 | 3,273 | -53 | -1.6 | 24,300 | |
3,443 | 3,446 | 3,293 | 3,326 | -123 | -3.6 | 40,800 | |
3,356 | 3,449 | 3,339 | 3,449 | +126 | +3.8 | 26,100 | |
3,299 | 3,359 | 3,266 | 3,323 | +7 | +0.2 | 32,700 | |
3,299 | 3,456 | 3,283 | 3,316 | -17 | -0.5 | 49,500 | |
3,399 | 3,429 | 3,333 | 3,333 | -83 | -2.4 | 36,600 | |
3,436 | 3,499 | 3,389 | 3,416 | -20 | -0.6 | 30,900 | |
3,349 | 3,583 | 3,333 | 3,436 | +53 | +1.6 | 66,901 | |
3,549 | 3,639 | 3,276 | 3,383 | -163 | -4.6 | 95,101 | |
3,723 | 3,799 | 3,533 | 3,546 | -160 | -4.3 | 60,901 | |
3,579 | 3,766 | 3,559 | 3,706 | +223 | +6.4 | 123,301 | |
3,329 | 3,783 | 3,306 | 3,483 | +180 | +5.4 | 261,603 | |
3,303 | 3,426 | 3,303 | 3,303 | +37 | +1.1 | 50,701 | |
3,269 | 3,383 | 3,236 | 3,266 | 0 | 0.0 | 40,500 | |
3,203 | 3,559 | 3,116 | 3,266 | +27 | +0.8 | 98,101 | |
3,336 | 3,433 | 3,236 | 3,239 | -97 | -2.9 | 56,401 |