38,315.81 | +763.65 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,770 | 1,732 | 1,770 | +45 | +2.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,629 | 3,749 | 3,459 | 3,749 | +500 | +15.4 | 306,303 | |
2,833 | 3,353 | 2,793 | 3,249 | +396 | +13.9 | 562,806 | |
3,183 | 3,783 | 2,686 | 2,853 | -480 | -14.4 | 385,504 | |
3,799 | 4,526 | 3,099 | 3,333 | -213 | -6.0 | 911,409 | |
3,096 | 3,546 | 3,096 | 3,546 | +500 | +16.4 | 377,404 | |
2,866 | 3,046 | 2,429 | 3,046 | +500 | +19.6 | 604,506 | |
2,546 | 2,546 | 2,546 | 2,546 | +333 | +15.0 | 19,200 | |
2,213 | 2,213 | 2,213 | 2,213 | +334 | +17.8 | 111,301 | |
1,803 | 1,879 | 1,676 | 1,879 | +233 | +14.2 | 197,102 | |
1,404 | 1,646 | 1,399 | 1,646 | +233 | +16.5 | 74,701 | |
1,424 | 1,446 | 1,401 | 1,413 | -35 | -2.4 | 15,000 | |
1,486 | 1,493 | 1,429 | 1,448 | -15 | -1.0 | 13,200 | |
1,496 | 1,499 | 1,461 | 1,463 | -10 | -0.7 | 7,500 | |
1,519 | 1,519 | 1,466 | 1,473 | -56 | -3.7 | 18,300 | |
1,596 | 1,596 | 1,523 | 1,529 | -55 | -3.5 | 21,900 | |
1,566 | 1,613 | 1,554 | 1,584 | -5 | -0.3 | 11,700 | |
1,621 | 1,621 | 1,546 | 1,589 | -40 | -2.5 | 31,500 | |
1,693 | 1,693 | 1,616 | 1,629 | -64 | -3.8 | 24,000 | |
1,739 | 1,739 | 1,686 | 1,693 | -50 | -2.9 | 11,100 | |
1,644 | 1,763 | 1,638 | 1,743 | +90 | +5.4 | 27,000 | |
1,644 | 1,683 | 1,644 | 1,653 | +9 | +0.5 | 15,300 | |
1,628 | 1,649 | 1,623 | 1,644 | -17 | -1.0 | 17,700 | |
1,713 | 1,713 | 1,621 | 1,661 | -18 | -1.1 | 9,300 | |
1,673 | 1,706 | 1,634 | 1,679 | +6 | +0.4 | 11,700 | |
1,739 | 1,739 | 1,666 | 1,673 | -66 | -3.8 | 19,500 | |
1,753 | 1,776 | 1,686 | 1,739 | -14 | -0.8 | 22,800 | |
1,756 | 1,756 | 1,703 | 1,753 | -3 | -0.2 | 22,500 | |
1,753 | 1,773 | 1,753 | 1,756 | +3 | +0.2 | 7,200 | |
1,756 | 1,776 | 1,733 | 1,753 | -3 | -0.2 | 9,900 | |
1,763 | 1,773 | 1,733 | 1,756 | - | - | 4,500 |