38,343.51 | +791.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,785 | 1,732 | 1,785 | +60 | +3.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,005 | 2,918 | 2,965 | -16 | -0.5 | 17,800 | |
3,035 | 3,035 | 2,977 | 2,981 | -54 | -1.8 | 23,000 | |
3,220 | 3,250 | 3,035 | 3,035 | -180 | -5.6 | 34,400 | |
3,060 | 3,300 | 3,040 | 3,215 | +155 | +5.1 | 42,200 | |
3,065 | 3,165 | 3,025 | 3,060 | +30 | +1.0 | 26,200 | |
3,135 | 3,140 | 2,970 | 3,030 | -105 | -3.3 | 22,900 | |
3,075 | 3,170 | 3,015 | 3,135 | +15 | +0.5 | 23,200 | |
3,235 | 3,260 | 3,065 | 3,120 | -55 | -1.7 | 21,800 | |
3,185 | 3,335 | 3,155 | 3,175 | -35 | -1.1 | 28,500 | |
3,350 | 3,450 | 3,175 | 3,210 | -100 | -3.0 | 32,500 | |
3,340 | 3,410 | 3,300 | 3,310 | -100 | -2.9 | 54,500 | |
3,515 | 3,670 | 3,350 | 3,410 | -185 | -5.1 | 61,500 | |
3,795 | 3,800 | 3,595 | 3,595 | -220 | -5.8 | 54,000 | |
3,705 | 3,960 | 3,585 | 3,815 | -100 | -2.6 | 127,100 | |
3,385 | 4,120 | 3,370 | 3,915 | +460 | +13.3 | 248,300 | |
3,320 | 3,600 | 3,100 | 3,455 | +65 | +1.9 | 73,900 | |
3,310 | 3,765 | 3,220 | 3,390 | +290 | +9.4 | 203,400 | |
2,551 | 3,100 | 2,539 | 3,100 | +500 | +19.2 | 49,500 | |
2,604 | 2,604 | 2,422 | 2,600 | +4 | +0.2 | 156,600 | |
2,703 | 2,741 | 2,570 | 2,596 | -112 | -4.1 | 148,700 | |
2,832 | 2,882 | 2,700 | 2,708 | -124 | -4.4 | 9,700 | |
2,869 | 2,921 | 2,832 | 2,832 | -47 | -1.6 | 50,400 | |
2,898 | 2,899 | 2,826 | 2,879 | +3 | +0.1 | 50,100 | |
2,897 | 2,919 | 2,870 | 2,876 | -23 | -0.8 | 5,000 | |
2,900 | 2,936 | 2,876 | 2,899 | -1 | -0.0 | 5,800 | |
2,840 | 2,973 | 2,840 | 2,900 | +10 | +0.3 | 18,900 | |
2,819 | 2,928 | 2,805 | 2,890 | +75 | +2.7 | 15,400 | |
2,722 | 2,920 | 2,722 | 2,815 | +52 | +1.9 | 15,600 | |
2,700 | 2,805 | 2,700 | 2,763 | +53 | +2.0 | 8,600 | |
2,750 | 2,780 | 2,710 | 2,710 | -47 | -1.7 | 9,800 |