52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,971 | 1,971 | -9 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,150 | 960 | 1,150 | +50 | +4.5 | 500 | |
1,000 | 1,100 | 1,000 | 1,100 | +140 | +14.6 | 900 | |
800 | 960 | 800 | 960 | -40 | -4.0 | 400 | |
1,100 | 1,120 | 610 | 1,000 | -120 | -10.7 | 1,400 | |
1,150 | 1,150 | 1,120 | 1,120 | -50 | -4.3 | 1,100 | |
1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7 | 400 | |
1,140 | 1,190 | 1,140 | 1,190 | +40 | +3.5 | 900 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 400 | |
1,020 | 1,170 | 600 | 1,150 | -140 | -10.9 | 1,800 | |
1,160 | 1,300 | 1,040 | 1,290 | -70 | -5.1 | 900 | |
1,300 | 1,360 | 1,300 | 1,360 | +30 | +2.3 | 900 | |
1,230 | 1,330 | 1,230 | 1,330 | +70 | +5.6 | 900 | |
1,210 | 1,260 | 1,010 | 1,260 | +150 | +13.5 | 1,500 | |
1,000 | 1,110 | 1,000 | 1,110 | -130 | -10.5 | 1,100 | |
1,240 | 1,240 | 1,240 | 1,240 | +50 | +4.2 | 500 | |
1,180 | 1,190 | 1,000 | 1,190 | -210 | -15.0 | 1,200 | |
1,300 | 1,410 | 1,200 | 1,400 | 0 | 0.0 | 1,700 | |
1,250 | 1,430 | 1,220 | 1,400 | -80 | -5.4 | 600 | |
1,180 | 1,600 | 1,180 | 1,480 | +300 | +25.4 | 1,300 | |
1,420 | 1,430 | 1,180 | 1,180 | -290 | -19.7 | 800 | |
1,380 | 1,470 | 1,380 | 1,470 | -170 | -10.4 | 600 | |
1,640 | 1,640 | 1,640 | 1,640 | -60 | -3.5 | 700 | |
1,740 | 1,740 | 1,700 | 1,700 | -80 | -4.5 | 1,000 | |
1,450 | 1,780 | 1,350 | 1,780 | +330 | +22.8 | 1,500 | |
1,450 | 1,550 | 1,410 | 1,450 | -50 | -3.3 | 1,800 | |
1,450 | 1,500 | 1,220 | 1,500 | 0 | 0.0 | 2,200 | |
1,700 | 1,700 | 1,450 | 1,500 | -220 | -12.8 | 2,100 | |
1,720 | 1,720 | 1,720 | 1,720 | +30 | +1.8 | 500 | |
1,480 | 1,700 | 1,480 | 1,690 | -200 | -10.6 | 1,300 | |
1,750 | 1,890 | 1,600 | 1,890 | -60 | -3.1 | 1,500 |