52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,139 | 2,050 | 2,051 | -96 | -4.5 | 5,800 | |
2,142 | 2,150 | 2,117 | 2,147 | +5 | +0.2 | 5,200 | |
2,120 | 2,150 | 2,120 | 2,142 | -11 | -0.5 | 3,200 | |
2,160 | 2,160 | 2,100 | 2,153 | -8 | -0.4 | 1,700 | |
2,262 | 2,262 | 2,161 | 2,161 | -89 | -4.0 | 5,800 | |
2,266 | 2,290 | 2,231 | 2,250 | -12 | -0.5 | 5,600 | |
2,272 | 2,300 | 2,210 | 2,262 | -9 | -0.4 | 8,200 | |
2,192 | 2,320 | 2,192 | 2,271 | +81 | +3.7 | 6,600 | |
2,162 | 2,192 | 2,150 | 2,190 | +24 | +1.1 | 3,900 | |
2,230 | 2,245 | 2,166 | 2,166 | -64 | -2.9 | 6,300 | |
2,122 | 2,280 | 2,122 | 2,230 | +158 | +7.6 | 6,000 | |
2,086 | 2,140 | 2,070 | 2,072 | -20 | -1.0 | 8,100 | |
2,180 | 2,180 | 2,092 | 2,092 | -68 | -3.1 | 6,200 | |
2,276 | 2,370 | 2,151 | 2,160 | -105 | -4.6 | 11,200 | |
2,157 | 2,350 | 2,130 | 2,265 | +115 | +5.3 | 2,800 | |
2,150 | 2,200 | 2,100 | 2,150 | +75 | +3.6 | 2,000 | |
1,882 | 2,293 | 1,855 | 2,075 | +198 | +10.5 | 11,800 | |
1,800 | 1,950 | 1,790 | 1,877 | +107 | +6.0 | 12,900 | |
1,840 | 1,840 | 1,760 | 1,770 | -30 | -1.7 | 6,400 | |
1,700 | 1,830 | 1,668 | 1,800 | +60 | +3.4 | 5,300 | |
1,865 | 1,940 | 1,680 | 1,740 | -239 | -12.1 | 2,400 | |
2,010 | 2,030 | 1,979 | 1,979 | +9 | +0.5 | 1,600 | |
1,940 | 2,035 | 1,930 | 1,970 | -5 | -0.3 | 4,800 | |
1,950 | 1,975 | 1,925 | 1,975 | +25 | +1.3 | 5,900 | |
1,915 | 1,969 | 1,906 | 1,950 | +15 | +0.8 | 2,700 | |
1,910 | 1,950 | 1,903 | 1,935 | -15 | -0.8 | 2,900 | |
2,050 | 2,050 | 1,922 | 1,950 | -50 | -2.5 | 2,500 | |
2,095 | 2,095 | 2,000 | 2,000 | -90 | -4.3 | 900 | |
2,385 | 2,385 | 2,000 | 2,090 | -360 | -14.7 | 6,600 | |
2,380 | 2,450 | 2,380 | 2,450 | +200 | +8.9 | 1,200 |