52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,320 | 2,250 | 2,250 | -30 | -1.3 | 1,700 | |
2,260 | 2,280 | 2,197 | 2,280 | +45 | +2.0 | 1,000 | |
2,235 | 2,251 | 2,207 | 2,235 | 0 | 0.0 | 2,200 | |
2,300 | 2,300 | 2,177 | 2,235 | -65 | -2.8 | 1,400 | |
2,170 | 2,300 | 2,170 | 2,300 | +130 | +6.0 | 1,600 | |
2,420 | 2,420 | 2,064 | 2,170 | -250 | -10.3 | 12,200 | |
2,570 | 2,570 | 2,412 | 2,420 | -150 | -5.8 | 3,000 | |
2,590 | 2,594 | 2,499 | 2,570 | 0 | 0.0 | 5,900 | |
2,600 | 2,600 | 2,510 | 2,570 | -40 | -1.5 | 2,300 | |
2,745 | 2,745 | 2,600 | 2,610 | -135 | -4.9 | 3,100 | |
2,748 | 2,750 | 2,740 | 2,745 | -6 | -0.2 | 1,100 | |
2,800 | 2,820 | 2,721 | 2,751 | -49 | -1.8 | 2,200 | |
2,915 | 2,915 | 2,800 | 2,800 | -113 | -3.9 | 2,200 | |
2,900 | 2,913 | 2,850 | 2,913 | +43 | +1.5 | 2,000 | |
2,912 | 2,970 | 2,820 | 2,870 | -92 | -3.1 | 2,900 | |
3,040 | 3,040 | 2,800 | 2,962 | -38 | -1.3 | 4,900 | |
3,050 | 3,150 | 2,985 | 3,000 | -45 | -1.5 | 7,200 | |
2,898 | 3,120 | 2,710 | 3,045 | +146 | +5.0 | 6,800 | |
2,970 | 2,970 | 2,612 | 2,899 | -71 | -2.4 | 9,800 | |
3,200 | 3,450 | 2,970 | 2,970 | -185 | -5.9 | 10,300 | |
3,070 | 3,170 | 3,050 | 3,155 | +85 | +2.8 | 4,200 | |
3,180 | 3,200 | 3,010 | 3,070 | -30 | -1.0 | 3,500 | |
2,740 | 3,240 | 2,740 | 3,100 | +350 | +12.7 | 7,300 | |
2,840 | 2,840 | 2,550 | 2,750 | -10 | -0.4 | 3,900 | |
3,010 | 3,040 | 2,750 | 2,760 | -180 | -6.1 | 3,100 | |
3,420 | 3,580 | 2,870 | 2,940 | -520 | -15.0 | 4,200 | |
2,840 | 3,480 | 2,820 | 3,460 | +460 | +15.3 | 12,900 | |
3,000 | 3,000 | 2,730 | 3,000 | -30 | -1.0 | 10,500 | |
2,090 | 3,500 | 2,090 | 3,030 | +1,020 | +50.7 | 36,100 | |
1,720 | 2,010 | 1,670 | 2,010 | +290 | +16.9 | 11,900 |