38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -1.0 | 1,259 | 359,100 | 8,000 | 41,200 | 5.15 | |
1,281 | -3.8 | 1,253 | 501,900 | 5,200 | 40,200 | 7.73 | |
1,331 | +11.8 | 1,294 | 198,500 | 5,700 | 34,500 | 6.05 | |
1,190 | -15.1 | 1,322 | 264,600 | 6,100 | 35,600 | 5.84 | |
1,402 | +18.2 | 1,304 | 501,800 | 12,800 | 27,700 | 2.16 | |
1,186 | -5.3 | 1,212 | 425,400 | 11,000 | 29,500 | 2.68 | |
1,253 | -19.4 | 1,377 | 521,700 | 9,700 | 25,800 | 2.66 | |
1,554 | +3.9 | 1,574 | 322,100 | 12,100 | 21,900 | 1.81 | |
1,496 | -9.0 | 1,555 | 169,000 | 6,800 | 22,300 | 3.28 | |
1,644 | +0.7 | 1,627 | 116,000 | 12,400 | 23,600 | 1.90 | |
1,632 | -1.7 | 1,634 | 92,500 | 14,700 | 24,300 | 1.65 | |
1,661 | +3.6 | 1,616 | 159,200 | 12,800 | 22,700 | 1.77 | |
1,604 | -4.4 | 1,616 | 138,800 | 14,500 | 23,200 | 1.60 | |
1,678 | +0.8 | 1,701 | 102,700 | 17,100 | 28,200 | 1.65 | |
1,665 | -0.4 | 1,662 | 86,400 | 16,600 | 29,100 | 1.75 | |
1,671 | -3.6 | 1,690 | 165,900 | 20,200 | 29,000 | 1.44 | |
1,734 | -0.1 | 1,735 | 16,400 | - | - | - | |
1,736 | -1.6 | 1,735 | 179,100 | 22,600 | 30,600 | 1.35 | |
1,764 | +3.8 | 1,726 | 293,600 | 22,200 | 36,900 | 1.66 | |
1,700 | +2.7 | 1,696 | 515,300 | 18,700 | 55,200 | 2.95 | |
1,655 | +2.9 | 1,628 | 147,300 | 20,200 | 76,500 | 3.79 | |
1,608 | -1.0 | 1,616 | 113,600 | 21,500 | 67,800 | 3.15 | |
1,624 | +0.2 | 1,627 | 120,700 | 22,800 | 68,400 | 3.00 | |
1,620 | +1.2 | 1,587 | 218,400 | 25,200 | 70,400 | 2.79 | |
1,600 | -0.7 | 1,620 | 173,300 | 34,500 | 85,900 | 2.49 | |
1,612 | -3.2 | 1,642 | 692,200 | 45,100 | 91,600 | 2.03 | |
1,665 | +3.6 | 1,664 | 438,200 | 304,200 | 112,100 | 0.37 | |
1,607 | -2.6 | 1,610 | 434,900 | 234,000 | 104,000 | 0.44 | |
1,650 | +7.4 | 1,627 | 788,100 | 207,800 | 130,800 | 0.63 | |
1,537 | +0.3 | 1,513 | 404,300 | 160,300 | 45,100 | 0.28 |