38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | +1.4 | 1,604 | 172,500 | 16,000 | 21,400 | 1.34 | |
1,595 | -0.3 | 1,600 | 245,900 | 21,700 | 23,000 | 1.06 | |
1,599 | +7.6 | 1,551 | 336,000 | 23,500 | 25,300 | 1.08 | |
1,486 | -7.2 | 1,555 | 896,800 | 39,900 | 30,300 | 0.76 | |
1,601 | +2.7 | 1,592 | 388,900 | 667,900 | 44,700 | 0.07 | |
1,559 | -3.8 | 1,598 | 436,000 | 524,700 | 52,500 | 0.10 | |
1,620 | +1.2 | 1,611 | 487,600 | 426,700 | 60,800 | 0.14 | |
1,600 | +0.1 | 1,621 | 397,300 | 195,100 | 61,100 | 0.31 | |
1,599 | +1.1 | 1,589 | 144,400 | 43,900 | 76,300 | 1.74 | |
1,581 | +5.8 | 1,554 | 192,500 | 24,000 | 66,000 | 2.75 | |
1,494 | -6.9 | 1,502 | 405,500 | 22,200 | 77,000 | 3.47 | |
1,604 | +11.9 | 1,535 | 364,000 | 22,100 | 86,300 | 3.90 | |
1,433 | -0.1 | 1,445 | 89,500 | 13,400 | 35,400 | 2.64 | |
1,435 | -0.3 | 1,443 | 68,800 | 9,700 | 34,500 | 3.56 | |
1,439 | +4.4 | 1,429 | 107,900 | 9,300 | 32,300 | 3.47 | |
1,378 | +3.2 | 1,360 | 105,400 | 8,500 | 37,300 | 4.39 | |
1,335 | -4.4 | 1,387 | 117,100 | 6,100 | 39,000 | 6.39 | |
1,396 | -2.0 | 1,405 | 43,600 | 6,400 | 36,300 | 5.67 | |
1,424 | +0.4 | 1,436 | 128,200 | 6,400 | 36,700 | 5.73 | |
1,419 | +2.1 | 1,454 | 192,600 | 8,100 | 41,500 | 5.12 | |
1,390 | -3.8 | 1,408 | 129,000 | 5,800 | 32,000 | 5.52 | |
1,445 | +1.1 | 1,447 | 118,100 | 5,300 | 30,700 | 5.79 | |
1,429 | +1.6 | 1,418 | 137,400 | 2,900 | 33,600 | 11.59 | |
1,406 | -2.1 | 1,444 | 358,800 | 5,200 | 37,100 | 7.13 | |
1,436 | +2.4 | 1,435 | 222,000 | 8,100 | 41,600 | 5.14 | |
1,402 | +4.8 | 1,402 | 148,500 | 7,800 | 32,100 | 4.12 | |
1,338 | +1.1 | 1,357 | 106,600 | 8,000 | 37,900 | 4.74 | |
1,324 | +2.7 | 1,331 | 157,400 | 8,600 | 36,800 | 4.28 | |
1,289 | +1.6 | 1,282 | 55,800 | - | - | - | |
1,269 | +0.1 | 1,267 | 454,600 | 9,600 | 40,200 | 4.19 |