38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | +0.3 | 1,434 | 92,200 | 1,800 | 37,700 | 20.94 | |
1,420 | -1.3 | 1,434 | 154,700 | 800 | 36,600 | 45.75 | |
1,439 | -0.9 | 1,438 | 83,800 | 700 | 35,100 | 50.14 | |
1,452 | +0.9 | 1,439 | 65,400 | 1,100 | 35,500 | 32.27 | |
1,439 | +0.3 | 1,442 | 57,400 | 1,100 | 36,100 | 32.82 | |
1,435 | -0.8 | 1,433 | 74,500 | 2,300 | 36,500 | 15.87 | |
1,447 | +2.0 | 1,444 | 33,200 | - | - | - | |
1,418 | -3.6 | 1,449 | 194,500 | 6,700 | 45,500 | 6.79 | |
1,471 | -0.7 | 1,471 | 95,500 | 9,300 | 44,700 | 4.81 | |
1,481 | +0.2 | 1,478 | 67,500 | 5,700 | 44,000 | 7.72 | |
1,478 | -0.7 | 1,479 | 127,800 | 6,600 | 49,000 | 7.42 | |
1,489 | +2.8 | 1,457 | 207,600 | 6,000 | 53,600 | 8.93 | |
1,448 | -1.4 | 1,452 | 162,600 | 3,500 | 50,200 | 14.34 | |
1,469 | +2.8 | 1,444 | 178,800 | 2,600 | 50,800 | 19.54 | |
1,429 | -1.5 | 1,421 | 378,000 | 3,900 | 53,400 | 13.69 | |
1,451 | +2.4 | 1,446 | 170,400 | 7,800 | 51,900 | 6.65 | |
1,417 | -5.7 | 1,455 | 188,800 | 7,100 | 47,800 | 6.73 | |
1,503 | +1.1 | 1,500 | 182,200 | 7,700 | 39,900 | 5.18 | |
1,486 | +1.7 | 1,479 | 108,800 | 7,200 | 23,900 | 3.32 | |
1,461 | +1.2 | 1,443 | 145,500 | 5,000 | 32,400 | 6.48 | |
1,444 | -2.4 | 1,471 | 190,700 | 2,000 | 25,500 | 12.75 | |
1,479 | -2.1 | 1,495 | 111,500 | 3,500 | 19,500 | 5.57 | |
1,511 | +0.4 | 1,517 | 120,200 | 3,000 | 17,900 | 5.97 | |
1,505 | +1.5 | 1,489 | 156,200 | 2,800 | 21,000 | 7.50 | |
1,483 | +1.0 | 1,472 | 79,600 | 2,200 | 23,600 | 10.73 | |
1,469 | -0.5 | 1,467 | 149,000 | 2,500 | 23,300 | 9.32 | |
1,477 | -1.3 | 1,498 | 196,200 | 3,000 | 22,500 | 7.50 | |
1,496 | -4.3 | 1,521 | 253,600 | 4,600 | 21,300 | 4.63 | |
1,563 | 0.0 | 1,553 | 245,100 | 11,000 | 19,300 | 1.75 | |
1,563 | -3.4 | 1,592 | 152,200 | 14,000 | 17,100 | 1.22 |