38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -2.1 | 1,249 | 144,600 | 24,300 | 47,100 | 1.94 | |
1,258 | -1.4 | 1,283 | 141,800 | 25,500 | 44,900 | 1.76 | |
1,276 | +3.8 | 1,248 | 188,600 | 53,300 | 44,200 | 0.83 | |
1,229 | -4.1 | 1,240 | 241,600 | 48,800 | 50,500 | 1.03 | |
1,282 | -5.2 | 1,302 | 306,500 | 45,900 | 48,900 | 1.07 | |
1,352 | +0.9 | 1,359 | 151,500 | 40,100 | 34,600 | 0.86 | |
1,340 | -5.3 | 1,340 | 235,000 | 42,000 | 31,300 | 0.75 | |
1,415 | -3.4 | 1,438 | 70,800 | 35,600 | 31,300 | 0.88 | |
1,465 | -0.5 | 1,469 | 102,100 | 36,900 | 31,800 | 0.86 | |
1,472 | -1.3 | 1,481 | 114,200 | 38,300 | 31,700 | 0.83 | |
1,491 | -0.6 | 1,518 | 193,500 | 48,300 | 32,000 | 0.66 | |
1,500 | -2.8 | 1,505 | 969,400 | 52,800 | 39,200 | 0.74 | |
1,544 | -1.8 | 1,564 | 244,600 | 588,800 | 46,600 | 0.08 | |
1,573 | +2.0 | 1,553 | 318,600 | 539,300 | 46,200 | 0.09 | |
1,542 | -4.0 | 1,558 | 455,800 | 422,900 | 50,100 | 0.12 | |
1,607 | -3.3 | 1,638 | 675,700 | 288,500 | 66,400 | 0.23 | |
1,662 | +1.8 | 1,632 | 171,800 | 65,400 | 82,600 | 1.26 | |
1,633 | +3.5 | 1,604 | 216,700 | 31,700 | 48,300 | 1.52 | |
1,578 | +4.7 | 1,547 | 273,500 | 13,100 | 36,300 | 2.77 | |
1,507 | +1.4 | 1,502 | 154,400 | 6,900 | 35,000 | 5.07 | |
1,486 | +2.5 | 1,468 | 107,000 | 4,100 | 28,900 | 7.05 | |
1,450 | -0.1 | 1,466 | 134,700 | 3,300 | 27,900 | 8.45 | |
1,451 | -1.6 | 1,451 | 66,700 | 1,500 | 28,200 | 18.80 | |
1,474 | +3.4 | 1,445 | 134,000 | 1,500 | 28,200 | 18.80 | |
1,426 | -1.7 | 1,437 | 257,600 | 1,300 | 31,400 | 24.15 | |
1,451 | -1.4 | 1,457 | 64,700 | 1,700 | 38,300 | 22.53 | |
1,471 | +1.4 | 1,464 | 108,800 | 1,900 | 38,800 | 20.42 | |
1,451 | +1.7 | 1,434 | 143,500 | 1,700 | 37,100 | 21.82 | |
1,427 | -0.6 | 1,426 | 73,600 | 1,000 | 44,200 | 44.20 | |
1,435 | +0.8 | 1,422 | 70,900 | 700 | 40,200 | 57.43 |