38,470.20 | -364.90 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.55% | 0.08% | 0.22% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,270 | 4,189 | 4,212 | -13 | -0.3 | 219,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 732 | 808 | -4 | -0.5 | 465,800 | |
815 | 851 | 779 | 812 | -13 | -1.6 | 522,600 | |
799 | 825 | 750 | 825 | +28 | +3.5 | 631,000 | |
750 | 797 | 699 | 797 | +48 | +6.4 | 596,400 | |
789 | 830 | 748 | 749 | -39 | -4.9 | 681,200 | |
782 | 791 | 712 | 788 | +9 | +1.2 | 492,200 | |
747 | 779 | 707 | 779 | +33 | +4.4 | 490,600 | |
762 | 762 | 700 | 746 | -18 | -2.4 | 463,400 | |
754 | 764 | 535 | 764 | +20 | +2.7 | 1,142,200 | |
763 | 808 | 730 | 744 | -4 | -0.5 | 981,200 | |
737 | 772 | 726 | 748 | +29 | +4.0 | 1,015,400 | |
688 | 756 | 685 | 719 | +29 | +4.2 | 1,468,600 | |
611 | 735 | 606 | 690 | +68 | +10.9 | 928,800 | |
769 | 774 | 613 | 622 | -140 | -18.4 | 1,206,800 | |
768 | 835 | 732 | 762 | -6 | -0.8 | 1,083,000 | |
749 | 839 | 709 | 768 | +22 | +2.9 | 1,069,000 | |
701 | 747 | 670 | 746 | +30 | +4.2 | 790,600 | |
643 | 764 | 626 | 716 | +68 | +10.5 | 780,600 | |
661 | 670 | 580 | 648 | -28 | -4.1 | 825,200 | |
690 | 692 | 650 | 676 | -17 | -2.5 | 702,800 | |
546 | 694 | 525 | 693 | +146 | +26.7 | 896,800 | |
485 | 549 | 482 | 547 | +59 | +12.1 | 572,600 | |
520 | 524 | 487 | 488 | -32 | -6.2 | 659,200 | |
506 | 554 | 502 | 520 | +9 | +1.8 | 999,400 | |
528 | 528 | 482 | 511 | -20 | -3.8 | 577,400 | |
500 | 556 | 481 | 531 | +31 | +6.2 | 809,200 | |
544 | 557 | 495 | 500 | -44 | -8.1 | 850,200 | |
576 | 576 | 532 | 544 | -23 | -4.1 | 741,600 | |
589 | 596 | 550 | 567 | -25 | -4.2 | 764,800 | |
563 | 603 | 551 | 592 | +35 | +6.3 | 943,000 |