38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,270 | 4,191 | 4,219 | -6 | -0.1 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,300 | 4,120 | 4,145 | -25 | -0.6 | 757,500 | |
4,195 | 4,330 | 4,015 | 4,170 | -90 | -2.1 | 743,400 | |
4,220 | 4,535 | 4,195 | 4,260 | +20 | +0.5 | 1,001,700 | |
3,820 | 4,275 | 3,795 | 4,240 | +490 | +13.1 | 1,171,100 | |
3,770 | 3,920 | 3,695 | 3,750 | -10 | -0.3 | 949,200 | |
3,460 | 3,965 | 3,430 | 3,760 | +345 | +10.1 | 1,214,600 | |
3,485 | 3,660 | 3,405 | 3,415 | -65 | -1.9 | 1,317,200 | |
3,510 | 3,595 | 3,430 | 3,480 | -50 | -1.4 | 1,356,900 | |
3,225 | 3,710 | 3,170 | 3,530 | +330 | +10.3 | 3,219,100 | |
3,000 | 3,355 | 2,931 | 3,200 | +200 | +6.7 | 1,794,800 | |
2,946 | 3,060 | 2,903 | 3,000 | +104 | +3.6 | 1,581,900 | |
2,991 | 3,080 | 2,877 | 2,896 | -63 | -2.1 | 2,831,000 | |
2,928 | 3,270 | 2,928 | 2,959 | +52 | +1.8 | 1,588,900 | |
3,120 | 3,190 | 2,878 | 2,907 | -183 | -5.9 | 1,501,300 | |
3,100 | 3,270 | 3,005 | 3,090 | -30 | -1.0 | 1,711,100 | |
2,986 | 3,520 | 2,930 | 3,120 | +205 | +7.0 | 1,940,200 | |
3,270 | 3,575 | 2,906 | 2,915 | -360 | -11.0 | 2,131,200 | |
3,685 | 3,790 | 3,090 | 3,275 | -410 | -11.1 | 1,699,100 | |
3,610 | 3,875 | 3,360 | 3,685 | +60 | +1.7 | 1,444,300 | |
3,475 | 3,725 | 3,210 | 3,625 | +30 | +0.8 | 1,552,200 | |
3,455 | 3,820 | 2,515 | 3,595 | +80 | +2.3 | 2,647,600 | |
4,280 | 4,550 | 3,485 | 3,515 | -825 | -19.0 | 1,462,100 | |
4,280 | 4,545 | 4,185 | 4,340 | -80 | -1.8 | 999,500 | |
4,230 | 4,725 | 4,175 | 4,420 | +210 | +5.0 | 2,096,300 | |
4,380 | 4,510 | 4,160 | 4,210 | -220 | -5.0 | 1,334,400 | |
4,015 | 4,445 | 3,855 | 4,430 | +430 | +10.8 | 1,250,700 | |
3,710 | 4,160 | 3,590 | 4,000 | +275 | +7.4 | 1,383,200 | |
4,060 | 4,155 | 3,385 | 3,725 | -395 | -9.6 | 1,640,900 | |
4,225 | 4,295 | 3,890 | 4,120 | -45 | -1.1 | 1,695,700 | |
3,965 | 4,420 | 3,895 | 4,165 | +100 | +2.5 | 2,264,900 |