38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,270 | 4,191 | 4,219 | -6 | -0.1 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 575 | 524 | 557 | +32 | +6.1 | 578,400 | |
611 | 652 | 525 | 525 | -85 | -13.9 | 849,000 | |
544 | 647 | 515 | 610 | +54 | +9.7 | 1,237,000 | |
560 | 660 | 514 | 556 | -22 | -3.8 | 1,764,200 | |
725 | 726 | 576 | 578 | -145 | -20.1 | 1,165,000 | |
877 | 877 | 679 | 723 | -154 | -17.6 | 2,071,400 | |
961 | 1,090 | 775 | 877 | -84 | -8.7 | 2,663,000 | |
1,200 | 1,224 | 825 | 961 | -252 | -20.8 | 3,140,600 | |
1,200 | 1,235 | 1,056 | 1,213 | -7 | -0.6 | 2,043,400 | |
1,034 | 1,249 | 988 | 1,220 | +190 | +18.4 | 1,538,600 | |
1,000 | 1,044 | 963 | 1,030 | +20 | +2.0 | 890,400 | |
935 | 1,105 | 900 | 1,010 | +75 | +8.0 | 1,669,400 | |
830 | 1,065 | 770 | 935 | +100 | +12.0 | 1,940,400 | |
890 | 905 | 775 | 835 | -65 | -7.2 | 1,679,400 | |
900 | 965 | 840 | 900 | -30 | -3.2 | 1,790,800 | |
985 | 1,045 | 880 | 930 | -75 | -7.5 | 4,113,800 | |
1,115 | 1,165 | 900 | 1,005 | -180 | -15.2 | 4,241,600 | |
1,130 | 1,335 | 1,060 | 1,185 | +75 | +6.8 | 5,968,200 | |
1,000 | 1,120 | 884 | 1,110 | +114 | +11.4 | 6,245,000 | |
1,300 | 1,370 | 982 | 996 | -304 | -23.4 | 6,369,000 | |
1,130 | 1,320 | 1,080 | 1,300 | +170 | +15.0 | 4,231,000 | |
905 | 1,190 | 885 | 1,130 | +215 | +23.5 | 3,268,000 | |
913 | 993 | 892 | 915 | +9 | +1.0 | 1,388,000 | |
887 | 922 | 844 | 906 | +13 | +1.5 | 1,125,000 | |
914 | 940 | 889 | 893 | -22 | -2.4 | 729,000 | |
947 | 960 | 908 | 915 | -31 | -3.3 | 903,000 | |
849 | 974 | 830 | 946 | +96 | +11.3 | 2,268,000 | |
863 | 941 | 820 | 850 | -23 | -2.6 | 2,058,000 | |
878 | 890 | 810 | 873 | -4 | -0.5 | 1,076,000 | |
804 | 896 | 797 | 877 | +74 | +9.2 | 1,420,000 |