39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,083 | 1,943 | 2,034 | +5 | +0.2 | 3,241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 134 | 112 | 121 | -11 | -8.3 | 340,000 | |
137 | 139 | 127 | 132 | -5 | -3.6 | 238,800 | |
139 | 143 | 136 | 137 | -2 | -1.4 | 231,200 | |
148 | 151 | 137 | 139 | -9 | -6.1 | 465,600 | |
144 | 152 | 144 | 148 | +6 | +4.2 | 272,800 | |
148 | 149 | 133 | 142 | -6 | -4.1 | 434,000 | |
156 | 160 | 145 | 148 | -9 | -5.7 | 332,800 | |
174 | 174 | 155 | 157 | -17 | -9.8 | 231,600 | |
181 | 182 | 147 | 174 | -7 | -3.9 | 831,600 | |
184 | 193 | 179 | 181 | -4 | -2.2 | 362,000 | |
184 | 197 | 181 | 185 | +1 | +0.5 | 585,200 | |
181 | 187 | 181 | 184 | +3 | +1.7 | 438,400 | |
182 | 188 | 174 | 181 | -1 | -0.5 | 436,000 | |
198 | 200 | 181 | 182 | -16 | -8.1 | 367,600 | |
211 | 212 | 197 | 198 | -14 | -6.6 | 589,600 | |
207 | 219 | 200 | 212 | -1 | -0.5 | 521,600 | |
225 | 226 | 212 | 213 | -12 | -5.3 | 415,200 | |
230 | 232 | 223 | 225 | -3 | -1.3 | 448,800 | |
245 | 246 | 226 | 228 | -18 | -7.3 | 884,400 | |
241 | 248 | 238 | 246 | +5 | +2.1 | 1,350,400 | |
236 | 245 | 236 | 241 | +1 | +0.4 | 1,060,800 | |
241 | 249 | 240 | 240 | -5 | -2.0 | 622,000 | |
246 | 250 | 238 | 245 | -1 | -0.4 | 526,000 | |
224 | 246 | 220 | 246 | +23 | +10.3 | 891,200 | |
230 | 237 | 215 | 223 | -8 | -3.5 | 756,000 | |
245 | 247 | 227 | 231 | -14 | -5.7 | 960,400 | |
248 | 255 | 231 | 245 | -2 | -0.8 | 1,428,400 | |
225 | 250 | 222 | 247 | +22 | +9.8 | 2,186,400 | |
235 | 238 | 217 | 225 | -11 | -4.7 | 2,438,800 | |
223 | 237 | 222 | 236 | +15 | +6.8 | 1,431,200 |