38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,083 | 1,943 | 2,033 | +4 | +0.2 | 3,137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 266 | 281 | -11 | -3.8 | 471,200 | |
306 | 306 | 271 | 292 | -14 | -4.6 | 614,400 | |
331 | 331 | 296 | 306 | -29 | -8.7 | 496,800 | |
315 | 341 | 298 | 335 | +20 | +6.3 | 737,600 | |
282 | 337 | 262 | 315 | +33 | +11.7 | 2,242,400 | |
308 | 325 | 272 | 282 | -26 | -8.4 | 1,806,400 | |
330 | 337 | 296 | 308 | -23 | -6.9 | 641,600 | |
333 | 353 | 322 | 331 | +6 | +1.8 | 936,000 | |
333 | 339 | 313 | 325 | -8 | -2.4 | 640,800 | |
320 | 400 | 287 | 333 | +11 | +3.4 | 2,896,000 | |
286 | 337 | 262 | 322 | +41 | +14.6 | 2,624,000 | |
231 | 283 | 231 | 281 | +50 | +21.6 | 3,664,000 | |
211 | 231 | 210 | 231 | +19 | +9.0 | 3,496,000 | |
206 | 213 | 204 | 212 | +7 | +3.4 | 3,080,000 | |
212 | 212 | 204 | 205 | -7 | -3.3 | 2,120,000 | |
212 | 225 | 208 | 212 | -3 | -1.4 | 4,984,000 | |
206 | 217 | 206 | 215 | +10 | +4.9 | 816,000 | |
212 | 225 | 201 | 205 | -8 | -3.8 | 592,000 | |
228 | 232 | 207 | 213 | -15 | -6.6 | 1,352,000 | |
193 | 243 | 193 | 228 | +34 | +17.5 | 2,976,000 | |
200 | 211 | 192 | 194 | -6 | -3.0 | 3,072,000 | |
177 | 203 | 175 | 200 | +23 | +13.0 | 4,080,000 | |
162 | 180 | 160 | 177 | +15 | +9.3 | 1,952,000 | |
158 | 163 | 143 | 162 | +1 | +0.6 | 1,864,000 | |
127 | 161 | 127 | 161 | +24 | +17.5 | 2,496,000 | |
128 | 141 | 123 | 137 | +9 | +7.0 | 2,240,000 | |
148 | 156 | 122 | 128 | -19 | -12.9 | 3,928,000 | |
160 | 160 | 145 | 147 | -13 | -8.1 | 3,752,000 | |
225 | 225 | 147 | 160 | - | - | 25,792,000 |