38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948.0 | 2,978.5 | 2,935.0 | 2,966.0 | +4.0 | +0.1 | 2,212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399.9 | 486.6 | 395.5 | 461.1 | +62.3 | +15.6 | 35,094,776 | |
309.9 | 416.6 | 308.8 | 398.8 | +98.9 | +33.0 | 16,095,682 | |
384.4 | 386.6 | 298.3 | 299.9 | -75.6 | -20.1 | 16,901,184 | |
405.5 | 426.6 | 372.2 | 375.5 | -30.0 | -7.4 | 13,127,466 | |
408.8 | 435.5 | 378.8 | 405.5 | +2.2 | +0.5 | 13,073,466 | |
421.1 | 424.4 | 357.7 | 403.3 | -20.0 | -4.7 | 23,131,916 | |
457.7 | 472.2 | 401.1 | 423.3 | -45.5 | -9.7 | 35,768,878 | |
484.4 | 505.5 | 446.6 | 468.8 | -11.1 | -2.3 | 13,826,768 | |
468.8 | 508.8 | 422.2 | 479.9 | 0.0 | 0.0 | 18,494,194 | |
488.8 | 511.1 | 451.1 | 479.9 | -20.0 | -4.0 | 20,010,700 | |
466.6 | 516.6 | 422.2 | 499.9 | +31.1 | +6.6 | 22,241,810 | |
495.5 | 515.5 | 429.9 | 468.8 | -24.5 | -5.0 | 22,317,410 | |
411.1 | 501.1 | 404.4 | 493.3 | +93.4 | +23.4 | 30,051,150 | |
383.3 | 424.4 | 355.5 | 399.9 | +13.3 | +3.4 | 13,365,068 | |
383.3 | 396.6 | 344.4 | 386.6 | -2.2 | -0.6 | 13,634,166 | |
375.5 | 443.3 | 361.1 | 388.8 | +22.2 | +6.1 | 16,059,682 | |
424.4 | 444.4 | 327.7 | 366.6 | -68.9 | -15.8 | 10,935,054 | |
416.6 | 462.2 | 388.8 | 435.5 | +17.8 | +4.3 | 17,469,086 | |
382.2 | 432.2 | 381.1 | 417.7 | +17.8 | +4.5 | 16,740,084 | |
426.6 | 428.8 | 335.5 | 399.9 | -32.3 | -7.5 | 28,179,142 | |
495.5 | 508.8 | 374.4 | 432.2 | -35.5 | -7.6 | 58,590,292 | |
333.3 | 478.8 | 312.2 | 467.7 | +134.4 | +40.3 | 58,671,294 | |
355.5 | 358.8 | 272.2 | 333.3 | -27.8 | -7.7 | 29,889,150 | |
415.5 | 415.5 | 341.1 | 361.1 | -48.8 | -11.9 | 28,692,144 | |
283.3 | 427.7 | 273.3 | 409.9 | +126.6 | +44.7 | 78,723,392 | |
309.9 | 327.7 | 238.8 | 283.3 | -22.2 | -7.3 | 35,496,176 | |
197.7 | 322.2 | 195.1 | 305.5 | +111.1 | +57.2 | 40,221,200 | |
223.8 | 234.4 | 191.1 | 194.4 | -33.9 | -14.8 | 14,688,074 | |
209.5 | 257.7 | 203.3 | 228.3 | +32.1 | +16.4 | 48,105,240 | |
154.4 | 219.9 | 149.4 | 196.2 | - | - | 32,283,162 |