38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948.0 | 2,978.5 | 2,935.0 | 2,966.0 | +4.0 | +0.1 | 2,212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.9 | 779.9 | 705.6 | 739.3 | +4.7 | +0.6 | 67,426,274 | |
810.3 | 811.9 | 693.9 | 734.6 | -79.7 | -9.8 | 69,970,900 | |
742.9 | 816.3 | 701.3 | 814.3 | +55.4 | +7.3 | 82,492,125 | |
764.9 | 798.3 | 649.9 | 758.9 | -17.7 | -2.3 | 76,318,063 | |
778.3 | 852.3 | 699.9 | 776.6 | -1.3 | -0.2 | 100,598,806 | |
697.3 | 786.3 | 659.9 | 777.9 | +84.3 | +12.2 | 54,095,341 | |
607.3 | 714.3 | 599.9 | 693.6 | +77.0 | +12.5 | 64,179,642 | |
606.9 | 641.6 | 587.6 | 616.6 | +5.0 | +0.8 | 61,875,019 | |
522.3 | 638.3 | 518.9 | 611.6 | +89.0 | +17.0 | 70,168,902 | |
529.9 | 599.9 | 512.6 | 522.6 | -6.0 | -1.1 | 71,061,411 | |
538.9 | 578.6 | 520.9 | 528.6 | -8.0 | -1.5 | 44,482,045 | |
534.3 | 538.3 | 454.9 | 536.6 | -13.7 | -2.5 | 81,990,520 | |
589.9 | 628.3 | 528.6 | 550.3 | -41.3 | -7.0 | 96,461,765 | |
553.3 | 616.6 | 501.9 | 591.6 | +36.7 | +6.6 | 69,153,992 | |
494.3 | 574.3 | 490.3 | 554.9 | +63.6 | +12.9 | 68,172,982 | |
434.6 | 514.6 | 430.3 | 491.3 | +57.0 | +13.1 | 74,512,345 | |
379.9 | 440.3 | 377.9 | 434.3 | +62.0 | +16.7 | 91,107,311 | |
388.9 | 392.6 | 364.3 | 372.3 | -13.3 | -3.4 | 73,370,534 | |
417.9 | 436.6 | 376.9 | 385.6 | -32.3 | -7.7 | 75,375,754 | |
439.9 | 444.6 | 409.3 | 417.9 | -22.7 | -5.2 | 51,234,812 | |
414.9 | 449.6 | 409.9 | 440.6 | +27.3 | +6.6 | 43,740,437 | |
371.6 | 434.3 | 364.9 | 413.3 | +37.7 | +10.0 | 71,476,315 | |
361.6 | 380.3 | 348.6 | 375.6 | +13.3 | +3.7 | 74,636,246 | |
313.6 | 369.3 | 298.3 | 362.3 | +44.4 | +14.0 | 99,313,293 | |
378.6 | 380.9 | 303.9 | 317.9 | -64.7 | -16.9 | 123,333,333 | |
401.3 | 410.9 | 380.9 | 382.6 | -15.3 | -3.8 | 62,090,121 | |
380.3 | 400.3 | 373.6 | 397.9 | +19.6 | +5.2 | 75,275,553 | |
358.9 | 386.6 | 347.9 | 378.3 | +16.7 | +4.6 | 105,596,856 | |
367.6 | 377.9 | 339.3 | 361.6 | -3.7 | -1.0 | 87,353,074 | |
366.6 | 380.9 | 353.9 | 365.3 | -2.6 | -0.7 | 87,233,372 |