38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948.0 | 2,978.5 | 2,935.0 | 2,966.0 | +4.0 | +0.1 | 2,212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966.3 | 3,179.6 | 2,939.3 | 2,945.6 | +50.0 | +1.7 | 43,014,430 | |
2,782.6 | 2,972.3 | 2,563.6 | 2,895.6 | +95.7 | +3.4 | 42,646,026 | |
2,530.3 | 3,043.6 | 2,529.6 | 2,799.9 | +253.0 | +9.9 | 51,240,812 | |
2,364.6 | 2,604.9 | 2,350.6 | 2,546.9 | +193.3 | +8.2 | 35,245,252 | |
2,585.6 | 2,586.6 | 2,342.6 | 2,353.6 | -215.7 | -8.4 | 34,866,949 | |
2,642.6 | 2,768.9 | 2,493.6 | 2,569.3 | -44.3 | -1.7 | 42,349,923 | |
2,668.6 | 2,749.9 | 2,512.3 | 2,613.6 | -61.7 | -2.3 | 41,036,510 | |
2,669.9 | 2,849.6 | 2,596.9 | 2,675.3 | +44.4 | +1.7 | 37,558,576 | |
2,765.6 | 2,798.9 | 2,564.3 | 2,630.9 | -84.7 | -3.1 | 53,817,538 | |
2,983.3 | 3,135.3 | 2,715.3 | 2,715.6 | -264.7 | -8.9 | 50,496,205 | |
2,987.6 | 3,183.3 | 2,863.3 | 2,980.3 | +5.0 | +0.2 | 55,855,159 | |
3,248.3 | 3,264.9 | 2,886.9 | 2,975.3 | -201.3 | -6.3 | 49,499,895 | |
2,571.3 | 3,253.3 | 2,569.6 | 3,176.6 | +584.7 | +22.6 | 58,208,982 | |
2,541.6 | 2,716.6 | 2,490.3 | 2,591.9 | +29.0 | +1.1 | 38,991,990 | |
2,185.9 | 2,600.6 | 2,178.6 | 2,562.9 | +367.3 | +16.7 | 45,789,458 | |
1,964.6 | 2,236.6 | 1,949.9 | 2,195.6 | +255.3 | +13.2 | 46,839,168 | |
1,879.6 | 2,049.6 | 1,876.9 | 1,940.3 | +51.4 | +2.7 | 40,906,309 | |
2,023.9 | 2,182.9 | 1,875.6 | 1,888.9 | -109.7 | -5.5 | 60,423,904 | |
1,797.3 | 2,061.3 | 1,770.3 | 1,998.6 | +188.3 | +10.4 | 46,473,465 | |
1,746.6 | 1,893.9 | 1,676.6 | 1,810.3 | +63.4 | +3.6 | 59,135,391 | |
1,783.9 | 1,985.3 | 1,523.3 | 1,746.9 | -43.0 | -2.4 | 112,293,823 | |
2,105.3 | 2,248.9 | 1,773.9 | 1,789.9 | -336.0 | -15.8 | 66,850,869 | |
2,160.6 | 2,237.6 | 2,072.6 | 2,125.9 | -84.4 | -3.8 | 41,640,116 | |
2,231.9 | 2,259.9 | 2,137.9 | 2,210.3 | -2.0 | -0.1 | 41,936,819 | |
2,222.6 | 2,290.6 | 2,062.3 | 2,212.3 | -10.3 | -0.5 | 58,561,186 | |
2,239.9 | 2,363.3 | 2,169.9 | 2,222.6 | -20.7 | -0.9 | 56,307,563 | |
2,079.9 | 2,243.3 | 1,983.3 | 2,243.3 | +160.0 | +7.7 | 60,570,306 | |
1,943.3 | 2,139.9 | 1,893.3 | 2,083.3 | +116.7 | +5.9 | 73,562,536 | |
1,776.6 | 2,069.9 | 1,706.6 | 1,966.6 | +223.3 | +12.8 | 152,033,720 | |
1,729.9 | 1,826.6 | 1,679.9 | 1,743.3 | -36.6 | -2.1 | 32,567,126 |